GEV270416P00470000
GEV Apr 16 2027 470.00 Put
optionOPRA
EODOct 29, 2026
4.04USD-42.286%(-2.96)6Vol377OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
470
Expiration
Apr 16, 2027
DTE
167d
Moneyness
OTM
Intrinsic
$0.00
GEV 470 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.60 | -54.89% | 8 | 48 |
| Jan 15, 2027 | 76d | $0.73 | -51.33% | 8 | 341 |
| Mar 19, 2027 | 139d | $3.30 | +46.02% | 2 | 45 |
| Apr 16, 2027 | 167d | $4.04 | -42.29% | 6 | 377 |
| Jun 17, 2027 | 229d | $6.81 | +16.41% | 6 | 88 |
| Sep 17, 2027 | 321d | $12.20 | -2.40% | 1 | 35 |
| Dec 17, 2027 | 412d | $18.60 | -7.92% | 14 | 23 |
| Jan 21, 2028 | 447d | $19.00 | -9.52% | 4 | 37 |
| Dec 15, 2028 | 776d | $47.51 | -2.92% | 3 | 121 |
| Jan 19, 2029 | 811d | $48.91 | -2.84% | 3 | 50 |