GEV280121P00470000
GEV Jan 21 2028 470.00 Put
optionOPRA
InactiveSep 22, 2026
19.00USD-9.524%(-2.00)4Vol37OI
GEV280121P00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 19.00 | 19.00 | 19.00 | 19.00 | -9.524% | 4 | 35 | 0.000% |
| 2026-09-21 | 21.00 | 21.00 | 21.00 | 21.00 | -2.778% | 1 | 35 | -9.524% |
| 2026-09-18 | 21.60 | 21.60 | 21.60 | 21.60 | -39.833% | 1 | 34 | -12.037% |
| 2026-08-03 | 35.80 | 36.14 | 35.70 | 35.90 | +4.058% | 10 | 29 | -47.075% |
| 2026-06-15 | 34.50 | 34.50 | 34.50 | 34.50 | -16.262% | 2 | 28 | -44.928% |
| 2026-06-10 | 41.50 | 41.50 | 41.20 | 41.20 | +32.903% | 2 | 28 | -53.883% |
| 2026-04-23 | 31.20 | 31.30 | 30.90 | 31.00 | -19.689% | 16 | 28 | -38.710% |
| 2026-04-13 | 38.60 | 38.60 | 38.60 | 38.60 | -21.545% | 12 | 24 | -50.777% |
| 2026-04-02 | 49.20 | 49.20 | 49.20 | 49.20 | +5.647% | 6 | 36 | -61.382% |
| 2026-03-25 | 46.57 | 46.57 | 46.57 | 46.57 | -13.759% | 2 | 36 | -59.201% |
| 2026-02-23 | 54.00 | 54.00 | 54.00 | 54.00 | -1.244% | 10 | 34 | -64.815% |
| 2026-02-12 | 54.68 | 54.68 | 54.68 | 54.68 | +2.782% | 1 | 44 | -65.252% |
| 2026-02-11 | 53.20 | 53.20 | 53.20 | 53.20 | -5.624% | 12 | 44 | -64.286% |
| 2026-02-10 | 56.37 | 56.37 | 56.37 | 56.37 | -11.991% | 1 | 32 | -66.294% |
| 2026-02-05 | 64.05 | 64.05 | 64.05 | 64.05 | -3.539% | 1 | 33 | -70.336% |
| 2026-01-23 | 66.70 | 66.70 | 66.40 | 66.40 | -3.768% | 8 | 34 | -71.386% |
| 2026-01-22 | 69.00 | 69.00 | 69.00 | 69.00 | +4.545% | 1 | 26 | -72.464% |
| 2026-01-16 | 66.00 | 66.00 | 66.00 | 66.00 | -6.648% | 1 | 25 | -71.212% |
| 2026-01-15 | 70.70 | 70.70 | 70.70 | 70.70 | -2.213% | 3 | 25 | -73.126% |
| 2026-01-12 | 72.40 | 72.40 | 72.30 | 72.30 | -2.953% | 9 | 28 | -73.721% |
| 2026-01-09 | 75.40 | 75.50 | 74.50 | 74.50 | -0.839% | 5 | 19 | -74.497% |
| 2025-12-17 | 75.13 | 75.13 | 75.13 | 75.13 | +11.139% | 1 | 15 | -74.711% |
| 2025-12-12 | 67.31 | 68.03 | 67.31 | 67.60 | +3.840% | 4 | 15 | -71.893% |
| 2025-12-11 | 65.10 | 65.10 | 65.10 | 65.10 | -15.455% | 1 | 15 | -70.814% |
| 2025-11-20 | 77.00 | 77.00 | 77.00 | 77.00 | -9.412% | 1 | 15 | -75.325% |
| 2025-10-30 | 85.00 | 85.00 | 85.00 | 85.00 | -3.519% | 1 | 15 | -77.647% |
| 2025-10-28 | 86.89 | 88.10 | 86.89 | 88.10 | +5.257% | 12 | 15 | -78.434% |
| 2025-10-24 | 83.70 | 83.70 | 83.70 | 83.70 | +1.528% | 2 | 3 | -77.300% |
| 2025-10-01 | 82.44 | 82.44 | 82.44 | 82.44 | +3.829% | 1 | 3 | -76.953% |
| 2025-09-25 | 79.40 | 79.40 | 79.40 | 79.40 | 0.000% | 2 | 2 | -76.071% |