GEV271217P00750000
GEV Dec 17 2027 750.00 Put
optionOPRA
EODOct 29, 2026
94.30USD-6.634%(-6.70)1Vol23OI
GEV271217P00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 94.30 | 94.30 | 94.30 | 94.30 | -6.634% | 1 | 22 | 0.000% |
| 2026-10-28 | 101.00 | 101.00 | 101.00 | 101.00 | +10.491% | 1 | 22 | -6.634% |
| 2026-10-20 | 91.45 | 91.45 | 91.41 | 91.41 | +2.363% | 2 | 21 | +3.162% |
| 2026-10-15 | 98.51 | 98.51 | 89.30 | 89.30 | -2.383% | 11 | 20 | +5.599% |
| 2026-09-22 | 91.48 | 91.48 | 91.48 | 91.48 | -4.489% | 13 | 21 | +3.083% |
| 2026-09-18 | 95.60 | 95.79 | 95.60 | 95.78 | -11.315% | 13 | 8 | -1.545% |
| 2026-09-14 | 109.00 | 109.00 | 108.00 | 108.00 | +6.341% | 2 | 7 | -12.685% |
| 2026-08-27 | 101.64 | 101.64 | 101.56 | 101.56 | -2.346% | 2 | 7 | -7.148% |
| 2026-08-26 | 104.00 | 104.00 | 104.00 | 104.00 | +0.678% | 1 | 7 | -9.327% |
| 2026-08-20 | 103.30 | 103.30 | 103.30 | 103.30 | -3.413% | 1 | 7 | -8.712% |
| 2026-08-19 | 106.95 | 106.95 | 106.95 | 106.95 | +6.344% | 1 | 6 | -11.828% |
| 2026-08-18 | 100.08 | 100.57 | 100.08 | 100.57 | +1.106% | 2 | 6 | -6.234% |
| 2026-08-13 | 99.42 | 99.47 | 99.42 | 99.47 | -11.346% | 3 | 7 | -5.198% |
| 2026-08-10 | 112.20 | 112.20 | 112.20 | 112.20 | -3.525% | 2 | 7 | -15.954% |
| 2026-08-06 | 111.50 | 116.30 | 111.50 | 116.30 | 0.000% | 12 | 0 | -18.917% |