GEV290119C01180000
GEV Jan 19 2029 1180.00 Call
optionOPRA
EODOct 22, 2026
169.52USD-37.763%(-102.86)2Vol1OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1180
Expiration
Jan 19, 2029
DTE
811d
Moneyness
OTM
Intrinsic
$0.00
GEV 1180 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | -98.13% | 149 | 132 |
| Nov 6, 2026 | 6d | $7.80 | +13.04% | 1 | 3 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $0.80 | -19.19% | 5 | 85 |
| Nov 27, 2026 | 27d | $6.63 | -58.38% | 2 | 1 |
| Dec 4, 2026 | 34d | $3.65 | +46.00% | 1 | 3 |
| Dec 18, 2026 | 48d | $5.00 | +66.67% | 13 | 119 |
| Jan 15, 2027 | 76d | $10.45 | +27.44% | 14 | 107 |
| Mar 19, 2027 | 139d | $29.65 | +18.13% | 2 | 65 |
| Apr 16, 2027 | 167d | $28.60 | -12.03% | 2 | 22 |
| Jun 17, 2027 | 229d | $60.20 | +5.15% | 8 | 40 |
| Sep 17, 2027 | 321d | $82.80 | +8.09% | 3 | 22 |
| Dec 17, 2027 | 412d | $111.05 | +31.84% | 11 | 9 |
| Jan 21, 2028 | 447d | $122.90 | +30.19% | 1 | 22 |
| Dec 15, 2028 | 776d | $183.50 | +7.50% | 3 | 19 |
| Jan 19, 2029 | 811d | $169.52 | -37.76% | 2 | 1 |
GEV Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1080 C | $227.44 | -33.56% | 2 | 4 | OTM |
| 1090 C | $226.09 | -4.90% | 3 | 8 | OTM |
| 1100 C | $223.59 | +6.34% | 4 | 8 | OTM |
| 1120 C | $221.60 | -4.07% | 3 | 8 | OTM |
| 1140 C | $173.65 | -23.09% | 1 | 5 | OTM |
| 1160 C | $177.00 | -25.35% | 4 | 10 | OTM |
| 1180 C | $169.52 | -37.76% | 2 | 1 | OTM |
| 1200 C | $208.45 | +14.57% | 1 | 53 | OTM |
| 1220 C | $202.00 | +23.55% | 6 | 6 | OTM |
| 1240 C | $160.24 | -19.92% | 2 | 1 | OTM |
| 1260 C | $156.67 | -26.72% | 2 | 7 | OTM |
| 1280 C | $152.00 | +0.00% | 20 | 16 | OTM |
| 1300 C | $174.30 | +12.66% | 4 | 12 | OTM |