GEV261030C01180000
GEV Oct 30 2026 1180.00 Call
optionOPRA
EODOct 23, 2026
0.05USD-98.134%(-2.63)149Vol132OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1180
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
GEV 1180 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.05 | -98.13% | 149 | 132 |
| Nov 6, 2026 | 7d | $7.80 | +13.04% | 1 | 3 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $0.80 | -19.19% | 5 | 85 |
| Nov 27, 2026 | 28d | $6.63 | -58.38% | 2 | 1 |
| Dec 4, 2026 | 35d | $3.65 | +46.00% | 1 | 3 |
| Dec 18, 2026 | 49d | $5.00 | +66.67% | 13 | 119 |
| Jan 15, 2027 | 77d | $10.45 | +27.44% | 14 | 107 |
| Mar 19, 2027 | 140d | $29.65 | +18.13% | 2 | 65 |
| Apr 16, 2027 | 168d | $28.60 | -12.03% | 2 | 22 |
| Jun 17, 2027 | 230d | $60.20 | +5.15% | 8 | 40 |
| Sep 17, 2027 | 322d | $82.80 | +8.09% | 3 | 22 |
| Dec 17, 2027 | 413d | $111.05 | +31.84% | 11 | 9 |
| Jan 21, 2028 | 448d | $122.90 | +30.19% | 1 | 22 |
| Dec 15, 2028 | 777d | $183.50 | +7.50% | 3 | 19 |
| Jan 19, 2029 | 812d | $169.52 | -37.76% | 2 | 1 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1130 C | $1.04 | -12.61% | 5 | 16 | OTM |
| 1135 C | $0.10 | -88.51% | 5 | 8 | OTM |
| 1140 C | $0.05 | +150.00% | 1 | 28 | OTM |
| 1150 C | $0.05 | +0.00% | 24 | 102 | OTM |
| 1160 C | $3.20 | +1584.21% | 20 | 58 | OTM |
| 1170 C | $0.06 | +20.00% | 2 | 47 | OTM |
| 1180 C | $0.05 | -98.13% | 149 | 132 | OTM |
| 1190 C | $0.04 | -75.00% | 22 | 421 | OTM |
| 1200 C | $0.05 | -85.29% | 10 | 97 | OTM |
| 1210 C | $1.20 | -77.90% | 1 | 8 | OTM |
| 1220 C | $2.20 | -51.11% | 10 | 44 | OTM |
| 1240 C | $0.25 | -94.44% | 1 | 27 | OTM |
| 1260 C | $0.88 | -51.65% | 6 | 6 | OTM |