GEV261030C01100000
GEV Oct 30 2026 1100.00 Call
optionOPRA
EODOct 29, 2026
0.05USD+66.667%(+0.02)11Vol296OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1100
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
GEV 1100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.05 | +66.67% | 11 | 296 |
| Nov 6, 2026 | 7d | $0.12 | -60.00% | 46 | 114 |
| Nov 13, 2026 | 14d | $1.95 | -35.00% | 4 | 39 |
| Nov 20, 2026 | 21d | $2.56 | -8.57% | 94 | 624 |
| Nov 27, 2026 | 28d | $5.60 | +80.65% | 1 | 9 |
| Dec 4, 2026 | 35d | $6.50 | +14.04% | 20 | 21 |
| Dec 18, 2026 | 49d | $10.86 | +9.37% | 45 | 813 |
| Jan 15, 2027 | 77d | $19.30 | +6.04% | 65 | 655 |
| Feb 19, 2027 | 112d | $33.40 | +21.45% | 23 | 38 |
| Mar 19, 2027 | 140d | $45.00 | +2.16% | 6 | 431 |
| Apr 16, 2027 | 168d | $40.50 | -42.14% | 1 | 12 |
| Jun 17, 2027 | 230d | $79.70 | +5.28% | 4 | 64 |
| Sep 17, 2027 | 322d | $82.70 | -1.55% | 4 | 75 |
| Dec 17, 2027 | 413d | $125.31 | +17.08% | 1 | 6 |
| Jan 21, 2028 | 448d | $137.05 | -1.62% | 1 | 183 |
| Dec 15, 2028 | 777d | $217.50 | +16.94% | 64 | 146 |
| Jan 19, 2029 | 812d | $223.59 | +6.34% | 4 | 8 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1070 C | $0.03 | -89.66% | 22 | 38 | OTM |
| 1075 C | $0.03 | -89.66% | 10 | 35 | OTM |
| 1080 C | $0.59 | +180.95% | 5 | 35 | OTM |
| 1085 C | $0.15 | -89.86% | 1 | 31 | OTM |
| 1090 C | $0.03 | -80.00% | 5 | 11 | OTM |
| 1095 C | $0.05 | -66.67% | 8 | 20 | OTM |
| 1100 C | $0.05 | +66.67% | 11 | 296 | OTM |
| 1105 C | $0.05 | -93.24% | 5 | 51 | OTM |
| 1110 C | $0.03 | -70.00% | 13 | 17 | OTM |
| 1115 C | $1.28 | -71.56% | 3 | 8 | OTM |
| 1120 C | $0.05 | +0.00% | 2 | 87 | OTM |
| 1125 C | $0.20 | -84.00% | 4 | 45 | OTM |
| 1130 C | $1.04 | -12.61% | 5 | 16 | OTM |