GEV271217C01100000
GEV Dec 17 2027 1100.00 Call
optionOPRA
EODOct 27, 2026
125.31USD+17.079%(+18.28)1Vol6OI
GEV271217C01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 125.31 | 125.31 | 125.31 | 125.31 | +17.079% | 1 | 5 | 0.000% |
| 2026-10-23 | 107.03 | 107.03 | 107.03 | 107.03 | -22.470% | 1 | 6 | +17.079% |
| 2026-10-20 | 139.53 | 139.53 | 138.05 | 138.05 | -5.471% | 9 | 2 | -9.229% |
| 2026-10-15 | 146.04 | 146.04 | 146.04 | 146.04 | -7.919% | 1 | 2 | -14.195% |
| 2026-10-14 | 158.60 | 158.60 | 158.60 | 158.60 | -27.909% | 1 | 3 | -20.990% |
| 2026-10-06 | 220.00 | 220.00 | 220.00 | 220.00 | +16.810% | 1 | 2 | -43.041% |
| 2026-09-21 | 188.34 | 188.34 | 188.34 | 188.34 | +9.819% | 1 | 3 | -33.466% |
| 2026-09-17 | 172.21 | 172.21 | 171.50 | 171.50 | -0.087% | 2 | 1 | -26.933% |
| 2026-08-28 | 171.65 | 171.65 | 171.65 | 171.65 | 0.000% | 1 | 0 | -26.997% |