GEV261030C01080000
GEV Oct 30 2026 1080.00 Call
optionOPRA
EODOct 29, 2026
0.59USD+180.952%(+0.38)5Vol35OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1080
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
GEV 1080 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.59 | +180.95% | 5 | 35 |
| Nov 6, 2026 | 7d | $1.00 | +0.00% | 1 | 6 |
| Nov 13, 2026 | 14d | $1.81 | -45.97% | 6 | 117 |
| Nov 20, 2026 | 21d | $3.26 | -10.44% | 59 | 346 |
| Nov 27, 2026 | 28d | $4.51 | -18.88% | 3 | 6 |
| Dec 4, 2026 | 35d | $4.35 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 49d | $12.60 | +26.00% | 12 | 140 |
| Jan 15, 2027 | 77d | $25.17 | +15.56% | 1 | 435 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $47.00 | +0.00% | 1 | 51 |
| Apr 16, 2027 | 168d | $60.30 | -19.17% | 4 | 14 |
| Jun 17, 2027 | 230d | $76.75 | +10.27% | 2 | 59 |
| Sep 17, 2027 | 322d | $86.20 | -0.21% | 1 | 184 |
| Dec 17, 2027 | 413d | $112.80 | -26.56% | 2 | 3 |
| Jan 21, 2028 | 448d | $147.00 | +12.99% | 9 | 27 |
| Dec 15, 2028 | 777d | $206.33 | +12.93% | 2 | 38 |
| Jan 19, 2029 | 812d | $227.44 | -33.56% | 2 | 4 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1050 C | $0.17 | +240.00% | 31 | 333 | OTM |
| 1055 C | $0.62 | +47.62% | 12 | 31 | OTM |
| 1060 C | $0.04 | -20.00% | 4 | 25 | OTM |
| 1065 C | $0.05 | -85.71% | 1 | 12 | OTM |
| 1070 C | $0.03 | -89.66% | 22 | 38 | OTM |
| 1075 C | $0.03 | -89.66% | 10 | 35 | OTM |
| 1080 C | $0.59 | +180.95% | 5 | 35 | OTM |
| 1085 C | $0.15 | -89.86% | 1 | 31 | OTM |
| 1090 C | $0.03 | -80.00% | 5 | 11 | OTM |
| 1095 C | $0.05 | -66.67% | 8 | 20 | OTM |
| 1100 C | $0.05 | +66.67% | 11 | 296 | OTM |
| 1105 C | $0.05 | -93.24% | 5 | 51 | OTM |
| 1110 C | $0.03 | -70.00% | 13 | 17 | OTM |