GEV270416C00930000
GEV Apr 16 2027 930.00 Call
optionOPRA
EODOct 29, 2026
106.00USD+0.856%(+0.90)1Vol121OI
GEV270416C00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 106.00 | 106.00 | 106.00 | 106.00 | +0.856% | 1 | 120 | 0.000% |
| 2026-10-28 | 105.10 | 105.10 | 105.10 | 105.10 | -6.536% | 1 | 121 | +0.856% |
| 2026-10-27 | 102.40 | 112.45 | 102.40 | 112.45 | +20.914% | 2 | 119 | -5.736% |
| 2026-10-26 | 82.25 | 93.00 | 82.25 | 93.00 | +16.250% | 2 | 117 | +13.978% |
| 2026-10-23 | 82.68 | 82.68 | 80.00 | 80.00 | -2.021% | 2 | 115 | +32.500% |
| 2026-10-22 | 88.20 | 88.20 | 79.65 | 81.65 | -38.535% | 54 | 78 | +29.822% |
| 2026-10-21 | 130.00 | 132.84 | 130.00 | 132.84 | -1.600% | 2 | 76 | -20.205% |
| 2026-10-16 | 128.00 | 135.00 | 128.00 | 135.00 | +6.804% | 3 | 76 | -21.481% |
| 2026-10-15 | 121.00 | 126.40 | 121.00 | 126.40 | -8.472% | 6 | 71 | -16.139% |
| 2026-10-14 | 156.90 | 156.90 | 134.00 | 138.10 | -15.380% | 6 | 70 | -23.244% |
| 2026-10-13 | 163.20 | 163.20 | 163.20 | 163.20 | -9.081% | 1 | 69 | -35.049% |
| 2026-10-12 | 180.24 | 180.24 | 178.55 | 179.50 | -1.374% | 4 | 68 | -40.947% |
| 2026-10-09 | 185.30 | 186.40 | 179.68 | 182.00 | -0.546% | 6 | 63 | -41.758% |
| 2026-10-08 | 173.60 | 191.00 | 173.60 | 183.00 | +0.516% | 22 | 45 | -42.077% |
| 2026-10-07 | 181.00 | 184.00 | 180.65 | 182.06 | +13.046% | 27 | 24 | -41.777% |
| 2026-09-24 | 162.18 | 162.46 | 161.05 | 161.05 | +8.451% | 20 | 14 | -34.182% |
| 2026-09-16 | 147.70 | 148.50 | 147.70 | 148.50 | +23.155% | 11 | 4 | -28.620% |
| 2026-09-14 | 120.58 | 120.58 | 120.58 | 120.58 | -27.532% | 1 | 3 | -12.092% |
| 2026-08-26 | 166.59 | 166.59 | 166.39 | 166.39 | 0.000% | 6 | 0 | -36.294% |