GEV290119C00880000
GEV Jan 19 2029 880.00 Call
optionOPRA
EODOct 29, 2026
309.95USD+3.399%(+10.19)1Vol30OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
880
Expiration
Jan 19, 2029
DTE
812d
Moneyness
OTM
Intrinsic
$0.00
GEV 880 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $15.50 | -5.49% | 157 | 234 |
| Nov 6, 2026 | 7d | $35.10 | -4.59% | 15 | 98 |
| Nov 13, 2026 | 14d | $46.30 | +4.80% | 4 | 71 |
| Nov 20, 2026 | 21d | $52.20 | +13.48% | 182 | 722 |
| Nov 27, 2026 | 28d | $54.60 | +11.66% | 1 | 10 |
| Dec 4, 2026 | 35d | $60.00 | +0.44% | 6 | 2 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $70.63 | +9.59% | 19 | 116 |
| Jan 15, 2027 | 77d | $86.00 | +6.69% | 15 | 318 |
| Feb 19, 2027 | 112d | $99.80 | -1.91% | 1 | 5 |
| Mar 19, 2027 | 140d | $115.95 | -1.52% | 2 | 154 |
| Apr 16, 2027 | 168d | $126.41 | +27.74% | 1 | 2 |
| Jun 17, 2027 | 230d | $149.51 | -0.45% | 2 | 32 |
| Sep 17, 2027 | 322d | $181.80 | +6.32% | 1 | 27 |
| Dec 17, 2027 | 413d | $206.40 | -0.67% | 4 | 23 |
| Jan 21, 2028 | 448d | $215.30 | +20.08% | 15 | 79 |
| Dec 15, 2028 | 777d | $299.46 | -5.83% | 2 | 54 |
| Jan 19, 2029 | 812d | $309.95 | +3.40% | 1 | 30 |
GEV Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 820 C | $278.20 | +2.32% | 2 | 7 | ITM |
| 830 C | $277.35 | +0.00% | 2 | 2 | ITM |
| 840 C | $313.88 | +8.87% | 1 | 6 | ITM |
| 850 C | $320.20 | +8.54% | 2 | 64 | ITM |
| 860 C | $317.95 | -11.68% | 2 | 2 | OTM |
| 870 C | $305.50 | +13.15% | 1 | 3 | OTM |
| 880 C | $309.95 | +3.40% | 1 | 30 | OTM |
| 890 C | $297.00 | +1.71% | 1 | 14 | OTM |
| 900 C | $289.70 | +3.78% | 1 | 41 | OTM |
| 910 C | $288.27 | +0.00% | 1 | 1 | OTM |
| 920 C | $282.25 | -7.55% | 3 | 3 | OTM |
| 930 C | $291.20 | +8.16% | 2 | 5 | OTM |
| 940 C | $287.00 | +15.08% | 1 | 8 | OTM |