GEV270416C00880000
GEV Apr 16 2027 880.00 Call
optionOPRA
EODOct 29, 2026
126.41USD+27.738%(+27.45)1Vol2OI
GEV270416C00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 126.41 | 126.41 | 126.41 | 126.41 | +27.738% | 1 | 3 | 0.000% |
| 2026-10-23 | 98.96 | 98.96 | 98.96 | 98.96 | -46.053% | 1 | 3 | +27.738% |
| 2026-09-30 | 183.44 | 183.44 | 183.44 | 183.44 | -1.904% | 1 | 3 | -31.089% |
| 2026-09-25 | 187.00 | 187.00 | 187.00 | 187.00 | +5.056% | 1 | 3 | -32.401% |
| 2026-09-24 | 169.00 | 178.00 | 169.00 | 178.00 | +27.644% | 2 | 2 | -28.983% |
| 2026-09-14 | 141.29 | 141.29 | 139.45 | 139.45 | -11.573% | 2 | 1 | -9.351% |
| 2026-08-31 | 152.10 | 157.70 | 152.10 | 157.70 | 0.000% | 2 | 0 | -19.841% |