Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
880
Expiration
Feb 19, 2027
DTE
112d
Moneyness
OTM
Intrinsic
$0.00
GEV 880 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $15.50 | -5.49% | 157 | 234 |
| Nov 6, 2026 | 7d | $35.10 | -4.59% | 15 | 98 |
| Nov 13, 2026 | 14d | $46.30 | +4.80% | 4 | 71 |
| Nov 20, 2026 | 21d | $52.20 | +13.48% | 182 | 722 |
| Nov 27, 2026 | 28d | $54.60 | +11.66% | 1 | 10 |
| Dec 4, 2026 | 35d | $60.00 | +0.44% | 6 | 2 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $70.63 | +9.59% | 19 | 116 |
| Jan 15, 2027 | 77d | $86.00 | +6.69% | 15 | 318 |
| Feb 19, 2027 | 112d | $99.80 | -1.91% | 1 | 5 |
| Mar 19, 2027 | 140d | $115.95 | -1.52% | 2 | 154 |
| Apr 16, 2027 | 168d | $126.41 | +27.74% | 1 | 2 |
| Jun 17, 2027 | 230d | $149.51 | -0.45% | 2 | 32 |
| Sep 17, 2027 | 322d | $181.80 | +6.32% | 1 | 27 |
| Dec 17, 2027 | 413d | $206.40 | -0.67% | 4 | 23 |
| Jan 21, 2028 | 448d | $215.30 | +20.08% | 15 | 79 |
| Dec 15, 2028 | 777d | $299.46 | -5.83% | 2 | 54 |
| Jan 19, 2029 | 812d | $309.95 | +3.40% | 1 | 30 |
GEV Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 820 C | $131.90 | -4.49% | 2 | 2 | ITM |
| 830 C | $138.18 | +18.74% | 2 | 8 | ITM |
| 840 C | $126.30 | +0.60% | 1 | 3 | ITM |
| 850 C | $118.71 | +3.23% | 26 | 26 | ITM |
| 860 C | — | — | 0 | 0 | OTM |
| 870 C | $96.60 | -9.13% | 15 | 6 | OTM |
| 880 C | $99.80 | -1.91% | 1 | 5 | OTM |
| 890 C | $115.00 | +17.65% | 1 | 13 | OTM |
| 900 C | $104.50 | +12.97% | 5 | 35 | OTM |
| 910 C | $91.61 | -3.72% | 1 | 9 | OTM |
| 920 C | $86.70 | +32.31% | 15 | 10 | OTM |
| 930 C | $88.62 | +8.07% | 2 | 6 | OTM |
| 940 C | $82.50 | +0.00% | 34 | 4 | OTM |