GEV270319P00750000
GEV Mar 19 2027 750.00 Put
optionOPRA
EODOct 29, 2026
41.00USD-5.421%(-2.35)15Vol752OI
GEV270319P00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 37.70 | 41.00 | 37.30 | 41.00 | -5.421% | 15 | 752 | 0.000% |
| 2026-10-28 | 52.16 | 52.16 | 42.89 | 43.35 | +1.332% | 25 | 735 | -5.421% |
| 2026-10-27 | 46.54 | 46.54 | 42.70 | 42.78 | -26.241% | 27 | 710 | -4.161% |
| 2026-10-26 | 61.88 | 61.88 | 58.00 | 58.00 | -5.430% | 20 | 705 | -29.310% |
| 2026-10-23 | 66.88 | 72.50 | 61.33 | 61.33 | -4.885% | 173 | 552 | -33.149% |
| 2026-10-22 | 55.60 | 66.70 | 55.60 | 64.48 | +80.616% | 25 | 547 | -36.414% |
| 2026-10-21 | 35.70 | 35.70 | 35.70 | 35.70 | -15.000% | 1 | 546 | +14.846% |
| 2026-10-20 | 40.48 | 42.00 | 40.48 | 42.00 | +6.925% | 3 | 545 | -2.381% |
| 2026-10-19 | 39.28 | 39.28 | 39.28 | 39.28 | -1.800% | 2 | 543 | +4.379% |
| 2026-10-15 | 39.40 | 40.30 | 39.20 | 40.00 | +13.960% | 59 | 497 | +2.500% |
| 2026-10-14 | 32.80 | 36.07 | 32.80 | 35.10 | +37.378% | 207 | 310 | +16.809% |
| 2026-10-13 | 25.54 | 25.66 | 25.54 | 25.55 | +0.196% | 31 | 311 | +60.470% |
| 2026-10-12 | 25.50 | 25.50 | 25.50 | 25.50 | +7.143% | 1 | 311 | +60.784% |
| 2026-10-09 | 23.80 | 23.80 | 23.80 | 23.80 | -9.333% | 6 | 311 | +72.269% |
| 2026-10-07 | 27.00 | 27.00 | 26.25 | 26.25 | +12.661% | 3 | 310 | +56.190% |
| 2026-10-06 | 23.30 | 23.30 | 23.30 | 23.30 | -16.487% | 1 | 310 | +75.966% |
| 2026-10-05 | 28.80 | 28.80 | 27.90 | 27.90 | -12.539% | 5 | 309 | +46.953% |
| 2026-10-01 | 30.97 | 31.90 | 30.97 | 31.90 | -11.389% | 8 | 309 | +28.527% |
| 2026-09-28 | 35.30 | 36.00 | 34.50 | 36.00 | -3.485% | 6 | 307 | +13.889% |
| 2026-09-25 | 36.90 | 37.30 | 36.60 | 37.30 | -14.645% | 10 | 307 | +9.920% |
| 2026-09-18 | 43.10 | 43.70 | 43.10 | 43.70 | -4.376% | 102 | 206 | -6.178% |
| 2026-09-17 | 45.70 | 45.70 | 45.70 | 45.70 | -0.109% | 2 | 204 | -10.284% |
| 2026-09-16 | 45.90 | 45.90 | 45.75 | 45.75 | -17.269% | 2 | 205 | -10.383% |
| 2026-09-15 | 53.45 | 55.30 | 53.45 | 55.30 | -4.721% | 8 | 201 | -25.859% |
| 2026-09-14 | 59.64 | 59.64 | 58.04 | 58.04 | +21.423% | 4 | 201 | -29.359% |
| 2026-09-10 | 47.50 | 47.80 | 47.50 | 47.80 | +19.500% | 4 | 200 | -14.226% |
| 2026-09-08 | 40.00 | 40.00 | 40.00 | 40.00 | -10.112% | 1 | 200 | +2.500% |
| 2026-09-04 | 44.50 | 44.50 | 44.50 | 44.50 | -17.440% | 8 | 199 | -7.865% |
| 2026-09-01 | 56.20 | 56.20 | 53.70 | 53.90 | 0.000% | 3 | 198 | -23.933% |
| 2026-08-31 | 55.35 | 55.40 | 53.02 | 53.90 | +7.585% | 96 | 110 | -23.933% |
| 2026-08-28 | 49.64 | 50.30 | 49.64 | 50.10 | +7.281% | 5 | 106 | -18.164% |
| 2026-08-27 | 46.70 | 46.70 | 46.70 | 46.70 | -3.112% | 2 | 104 | -12.206% |
| 2026-08-26 | 48.80 | 48.90 | 48.20 | 48.20 | -7.839% | 6 | 104 | -14.938% |
| 2026-08-25 | 50.60 | 52.40 | 50.60 | 52.30 | +1.161% | 10 | 94 | -21.606% |
| 2026-08-24 | 53.56 | 53.56 | 50.54 | 51.70 | +7.484% | 7 | 93 | -20.696% |
| 2026-08-21 | 50.00 | 50.00 | 48.10 | 48.10 | -5.871% | 2 | 92 | -14.761% |
| 2026-08-20 | 51.10 | 51.10 | 51.10 | 51.10 | +8.263% | 2 | 91 | -19.765% |
| 2026-08-19 | 47.20 | 47.20 | 47.20 | 47.20 | +8.133% | 1 | 91 | -13.136% |
| 2026-08-18 | 43.70 | 43.70 | 43.65 | 43.65 | -22.054% | 2 | 92 | -6.071% |
| 2026-08-10 | 55.25 | 56.00 | 55.25 | 56.00 | +1.818% | 31 | 83 | -26.786% |
| 2026-08-05 | 55.00 | 55.00 | 55.00 | 55.00 | -8.425% | 1 | 83 | -25.455% |
| 2026-08-03 | 60.25 | 60.25 | 60.06 | 60.06 | -5.298% | 2 | 82 | -31.735% |
| 2026-07-31 | 63.42 | 63.42 | 63.42 | 63.42 | -24.572% | 1 | 82 | -35.352% |
| 2026-07-29 | 84.08 | 84.08 | 84.08 | 84.08 | +35.025% | 1 | 82 | -51.237% |
| 2026-07-23 | 63.50 | 63.92 | 62.27 | 62.27 | +2.875% | 45 | 59 | -34.158% |
| 2026-07-20 | 60.40 | 60.70 | 60.40 | 60.53 | -0.542% | 4 | 59 | -32.265% |
| 2026-07-15 | 64.00 | 64.50 | 60.86 | 60.86 | +0.562% | 16 | 53 | -32.632% |
| 2026-07-10 | 60.52 | 60.52 | 60.52 | 60.52 | +1.714% | 1 | 53 | -32.254% |
| 2026-07-09 | 59.50 | 59.50 | 59.50 | 59.50 | +18.526% | 5 | 49 | -31.092% |
| 2026-06-29 | 50.10 | 50.20 | 50.10 | 50.20 | +12.405% | 2 | 48 | -18.327% |
| 2026-06-22 | 44.66 | 44.66 | 44.66 | 44.66 | -3.250% | 10 | 45 | -8.195% |
| 2026-06-18 | 46.16 | 46.16 | 46.16 | 46.16 | -35.648% | 1 | 45 | -11.179% |
| 2026-06-15 | 71.73 | 71.73 | 71.73 | 71.73 | -13.474% | 2 | 45 | -42.841% |
| 2026-06-11 | 82.60 | 83.20 | 82.50 | 82.90 | +19.109% | 35 | 35 | -50.543% |
| 2026-05-28 | 66.80 | 69.60 | 66.80 | 69.60 | +9.779% | 5 | 31 | -41.092% |
| 2026-05-21 | 63.70 | 63.70 | 63.40 | 63.40 | -6.765% | 3 | 30 | -35.331% |
| 2026-05-19 | 68.00 | 68.00 | 68.00 | 68.00 | -4.642% | 1 | 29 | -39.706% |
| 2026-05-18 | 68.00 | 71.31 | 68.00 | 71.31 | +15.951% | 4 | 30 | -42.505% |
| 2026-05-13 | 61.60 | 61.60 | 61.30 | 61.50 | -4.206% | 6 | 26 | -33.333% |
| 2026-05-08 | 64.20 | 64.20 | 64.20 | 64.20 | +6.468% | 1 | 25 | -36.137% |
| 2026-04-27 | 60.90 | 61.50 | 59.60 | 60.30 | +6.726% | 38 | 25 | -32.007% |
| 2026-04-24 | 56.00 | 56.50 | 56.00 | 56.50 | +13.000% | 2 | 13 | -27.434% |
| 2026-04-23 | 50.00 | 50.00 | 50.00 | 50.00 | -12.281% | 2 | 13 | -18.000% |
| 2026-04-22 | 55.53 | 57.24 | 55.53 | 57.00 | -27.426% | 7 | 13 | -28.070% |
| 2026-04-16 | 78.54 | 78.54 | 78.54 | 78.54 | +3.342% | 1 | 9 | -47.797% |
| 2026-04-15 | 76.00 | 76.00 | 76.00 | 76.00 | +1.469% | 1 | 8 | -46.053% |
| 2026-04-13 | 74.90 | 74.90 | 74.90 | 74.90 | -13.859% | 5 | 9 | -45.260% |
| 2026-04-08 | 86.95 | 86.95 | 86.95 | 86.95 | -15.171% | 1 | 5 | -52.846% |
| 2026-04-02 | 102.50 | 102.50 | 102.50 | 102.50 | +6.273% | 2 | 5 | -60.000% |
| 2026-04-01 | 96.45 | 96.45 | 96.45 | 96.45 | +5.065% | 2 | 5 | -57.491% |
| 2026-03-25 | 91.80 | 91.80 | 91.80 | 91.80 | -20.519% | 1 | 3 | -55.338% |
| 2026-03-17 | 115.50 | 115.50 | 115.50 | 115.50 | -10.534% | 3 | 3 | -64.502% |
| 2026-03-06 | 128.90 | 129.10 | 128.90 | 129.10 | +25.340% | 3 | 5 | -68.242% |
| 2026-03-02 | 103.00 | 103.00 | 103.00 | 103.00 | -6.872% | 1 | 2 | -60.194% |
| 2026-02-27 | 109.90 | 110.60 | 109.90 | 110.60 | 0.000% | 2 | 1 | -62.929% |