GEV270319C00810000
GEV Mar 19 2027 810.00 Call
optionOPRA
EODOct 23, 2026
119.00USD-44.882%(-96.90)12Vol23OI
GEV270319C00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 116.00 | 119.00 | 116.00 | 119.00 | -44.882% | 12 | 22 | 0.000% |
| 2026-09-21 | 215.90 | 215.90 | 215.90 | 215.90 | +29.748% | 1 | 22 | -44.882% |
| 2026-09-14 | 166.40 | 166.40 | 166.40 | 166.40 | -22.974% | 1 | 23 | -28.486% |
| 2026-09-03 | 215.37 | 216.31 | 215.37 | 216.03 | -2.315% | 10 | 20 | -44.915% |
| 2026-08-24 | 221.15 | 221.15 | 221.15 | 221.15 | -22.160% | 1 | 20 | -46.190% |
| 2026-07-30 | 276.73 | 284.30 | 276.73 | 284.11 | +1.457% | 4 | 20 | -58.115% |
| 2026-07-27 | 279.79 | 280.03 | 279.18 | 280.03 | -23.153% | 36 | 12 | -57.505% |
| 2026-07-20 | 379.80 | 379.80 | 364.40 | 364.40 | +4.275% | 4 | 11 | -67.344% |
| 2026-07-14 | 349.46 | 349.46 | 349.46 | 349.46 | +12.078% | 1 | 10 | -65.947% |
| 2026-06-17 | 311.80 | 311.80 | 311.80 | 311.80 | +51.875% | 2 | 10 | -61.835% |
| 2026-06-10 | 205.60 | 205.60 | 205.30 | 205.30 | -39.673% | 3 | 8 | -42.036% |
| 2026-05-27 | 340.31 | 340.31 | 340.31 | 340.31 | +0.758% | 1 | 9 | -65.032% |
| 2026-05-20 | 337.75 | 337.75 | 337.75 | 337.75 | -12.636% | 1 | 8 | -64.767% |
| 2026-04-30 | 386.60 | 386.60 | 386.60 | 386.60 | +6.209% | 1 | 8 | -69.219% |
| 2026-04-28 | 364.00 | 364.00 | 364.00 | 364.00 | -16.312% | 2 | 7 | -67.308% |
| 2026-04-24 | 437.68 | 437.68 | 434.95 | 434.95 | +81.380% | 2 | 9 | -72.641% |
| 2026-04-06 | 239.80 | 239.80 | 239.80 | 239.80 | +28.855% | 2 | 7 | -50.375% |
| 2026-03-16 | 187.50 | 187.50 | 186.10 | 186.10 | -0.295% | 3 | 5 | -36.056% |
| 2026-03-03 | 186.65 | 186.65 | 186.65 | 186.65 | 0.000% | 2 | 2 | -36.244% |