GEV270219C00850000
GEV Feb 19 2027 850.00 Call
optionOPRA
EODOct 29, 2026
118.71USD+3.226%(+3.71)26Vol26OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
850
Expiration
Feb 19, 2027
DTE
112d
Moneyness
ITM
Intrinsic
$8.05
GEV 850 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $41.10 | +20.88% | 32 | 179 |
| Nov 6, 2026 | 7d | $60.85 | +12.69% | 6 | 131 |
| Nov 13, 2026 | 14d | $60.60 | -0.98% | 1 | 9 |
| Nov 20, 2026 | 21d | $65.94 | +8.08% | 22 | 165 |
| Nov 27, 2026 | 28d | $87.30 | +64.72% | 1 | 15 |
| Dec 4, 2026 | 35d | $85.00 | +9.25% | 1 | 12 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $105.10 | +25.42% | 2 | 139 |
| Jan 15, 2027 | 77d | $104.20 | +10.21% | 22 | 284 |
| Feb 19, 2027 | 112d | $118.71 | +3.23% | 26 | 26 |
| Mar 19, 2027 | 140d | $135.00 | +8.43% | 2 | 61 |
| Apr 16, 2027 | 168d | $138.70 | +7.64% | 2 | 26 |
| Jun 17, 2027 | 230d | $176.40 | +7.07% | 1 | 33 |
| Dec 17, 2027 | 413d | $182.90 | -29.25% | 4 | 10 |
| Jan 21, 2028 | 448d | $230.00 | +1.77% | 1 | 50 |
| Dec 15, 2028 | 777d | $283.80 | +9.58% | 3 | 30 |
| Jan 19, 2029 | 812d | $320.20 | +8.54% | 2 | 64 |
GEV Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 790 C | — | — | 0 | 0 | ITM |
| 800 C | $144.05 | +8.96% | 28 | 52 | ITM |
| 810 C | $122.39 | +0.00% | 1 | 1 | ITM |
| 820 C | $131.90 | -4.49% | 2 | 2 | ITM |
| 830 C | $138.18 | +18.74% | 2 | 8 | ITM |
| 840 C | $126.30 | +0.60% | 1 | 3 | ITM |
| 850 C | $118.71 | +3.23% | 26 | 26 | ITM |
| 860 C | — | — | 0 | 0 | OTM |
| 870 C | $96.60 | -9.13% | 15 | 6 | OTM |
| 880 C | $99.80 | -1.91% | 1 | 5 | OTM |
| 890 C | $115.00 | +17.65% | 1 | 13 | OTM |
| 900 C | $104.50 | +12.97% | 5 | 35 | OTM |
| 910 C | $91.61 | -3.72% | 1 | 9 | OTM |