GEV270219C00890000
GEV Feb 19 2027 890.00 Call
optionOPRA
EODOct 29, 2026
115.00USD+17.647%(+17.25)1Vol13OI
GEV270219C00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 115.00 | 115.00 | 115.00 | 115.00 | +17.647% | 1 | 14 | 0.000% |
| 2026-10-28 | 88.00 | 101.00 | 88.00 | 97.75 | -9.491% | 4 | 11 | +17.647% |
| 2026-10-27 | 100.68 | 108.00 | 100.68 | 108.00 | +31.868% | 10 | 0 | +6.481% |
| 2026-10-26 | 81.90 | 81.90 | 81.90 | 81.90 | 0.000% | 1 | 0 | +40.415% |