GEV270219C00870000
GEV Feb 19 2027 870.00 Call
optionOPRA
EODOct 28, 2026
96.60USD-9.125%(-9.70)15Vol6OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
870
Expiration
Feb 19, 2027
DTE
111d
Moneyness
OTM
Intrinsic
$0.00
GEV 870 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $24.10 | +0.42% | 54 | 186 |
| Nov 6, 2026 | 6d | $48.04 | +22.96% | 19 | 64 |
| Nov 13, 2026 | 13d | $50.77 | -2.37% | 1 | 74 |
| Nov 20, 2026 | 20d | $55.20 | +8.02% | 60 | 179 |
| Nov 27, 2026 | 27d | $61.68 | +6.34% | 11 | 10 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $83.50 | +16.38% | 2 | 46 |
| Jan 15, 2027 | 76d | $91.60 | +1.78% | 5 | 295 |
| Feb 19, 2027 | 111d | $96.60 | -9.13% | 15 | 6 |
| Mar 19, 2027 | 139d | $115.94 | -6.45% | 6 | 160 |
| Apr 16, 2027 | 167d | $131.70 | +2.49% | 4 | 17 |
| Jun 17, 2027 | 229d | $149.70 | -1.58% | 7 | 13 |
| Jan 21, 2028 | 447d | $194.00 | -9.92% | 4 | 24 |
| Dec 15, 2028 | 776d | $287.59 | -4.14% | 2 | 20 |
| Jan 19, 2029 | 811d | $305.50 | +13.15% | 1 | 3 |
GEV Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 810 C | $122.39 | +0.00% | 1 | 1 | ITM |
| 820 C | $131.90 | -4.49% | 2 | 2 | ITM |
| 830 C | $138.18 | +18.74% | 2 | 8 | ITM |
| 840 C | $126.30 | +0.60% | 1 | 3 | ITM |
| 850 C | $118.71 | +3.23% | 26 | 26 | ITM |
| 860 C | — | — | 0 | 0 | OTM |
| 870 C | $96.60 | -9.13% | 15 | 6 | OTM |
| 880 C | $99.80 | -1.91% | 1 | 5 | OTM |
| 890 C | $115.00 | +17.65% | 1 | 13 | OTM |
| 900 C | $104.50 | +12.97% | 5 | 35 | OTM |
| 910 C | $91.61 | -3.72% | 1 | 9 | OTM |
| 920 C | $86.70 | +32.31% | 15 | 10 | OTM |
| 930 C | $88.62 | +8.07% | 2 | 6 | OTM |