GEV270219C00900000
GEV Feb 19 2027 900.00 Call
optionOPRA
EODOct 29, 2026
104.50USD+12.973%(+12.00)5Vol35OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
900
Expiration
Feb 19, 2027
DTE
112d
Moneyness
OTM
Intrinsic
$0.00
GEV 900 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $7.20 | -22.08% | 1,163 | 1,460 |
| Nov 6, 2026 | 7d | $24.50 | +11.36% | 441 | 608 |
| Nov 13, 2026 | 14d | $36.50 | +14.06% | 32 | 301 |
| Nov 20, 2026 | 21d | $39.12 | +4.35% | 273 | 684 |
| Nov 27, 2026 | 28d | $58.19 | +23.78% | 3 | 40 |
| Dec 4, 2026 | 35d | $56.87 | +15.35% | 2 | 5 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $59.57 | +2.53% | 33 | 437 |
| Jan 15, 2027 | 77d | $74.81 | +6.87% | 65 | 453 |
| Feb 19, 2027 | 112d | $104.50 | +12.97% | 5 | 35 |
| Mar 19, 2027 | 140d | $123.00 | +15.60% | 5 | 130 |
| Apr 16, 2027 | 168d | $118.59 | +0.50% | 10 | 50 |
| Jun 17, 2027 | 230d | $143.20 | +6.07% | 4 | 189 |
| Sep 17, 2027 | 322d | $183.09 | +5.83% | 2 | 31 |
| Dec 17, 2027 | 413d | $189.00 | +14.20% | 51 | 46 |
| Jan 21, 2028 | 448d | $205.45 | -0.38% | 6 | 157 |
| Dec 15, 2028 | 777d | $277.48 | +13.91% | 3 | 77 |
| Jan 19, 2029 | 812d | $289.70 | +3.78% | 1 | 41 |
GEV Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 840 C | $126.30 | +0.60% | 1 | 3 | ITM |
| 850 C | $118.71 | +3.23% | 26 | 26 | ITM |
| 860 C | — | — | 0 | 0 | OTM |
| 870 C | $96.60 | -9.13% | 15 | 6 | OTM |
| 880 C | $99.80 | -1.91% | 1 | 5 | OTM |
| 890 C | $115.00 | +17.65% | 1 | 13 | OTM |
| 900 C | $104.50 | +12.97% | 5 | 35 | OTM |
| 910 C | $91.61 | -3.72% | 1 | 9 | OTM |
| 920 C | $86.70 | +32.31% | 15 | 10 | OTM |
| 930 C | $88.62 | +8.07% | 2 | 6 | OTM |
| 940 C | $82.50 | +0.00% | 34 | 4 | OTM |
| 950 C | $84.10 | +37.87% | 5 | 6 | OTM |
| 960 C | — | — | 0 | 0 | OTM |