GEV270115C00820000
GEV Jan 15 2027 820.00 Call
optionOPRA
EODOct 28, 2026
113.00USD-0.703%(-0.80)17Vol73OI
GEV270115C00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 108.00 | 115.20 | 92.00 | 113.00 | -0.703% | 17 | 67 | 0.000% |
| 2026-10-27 | 113.80 | 113.80 | 113.80 | 113.80 | +10.733% | 1 | 67 | -0.703% |
| 2026-10-26 | 84.25 | 103.10 | 82.25 | 102.77 | +25.789% | 16 | 71 | +9.954% |
| 2026-10-23 | 85.71 | 87.45 | 81.70 | 81.70 | -8.511% | 6 | 71 | +38.311% |
| 2026-10-22 | 110.00 | 110.00 | 82.50 | 89.30 | -65.654% | 19 | 61 | +26.540% |
| 2026-10-06 | 255.45 | 260.00 | 255.45 | 260.00 | +22.526% | 2 | 61 | -56.538% |
| 2026-10-05 | 212.20 | 212.20 | 212.20 | 212.20 | +0.378% | 1 | 62 | -46.748% |
| 2026-10-02 | 211.20 | 211.40 | 211.20 | 211.40 | +3.384% | 2 | 63 | -46.547% |
| 2026-10-01 | 204.48 | 204.48 | 204.48 | 204.48 | +52.109% | 1 | 62 | -44.738% |
| 2026-09-14 | 134.43 | 134.43 | 134.43 | 134.43 | -27.051% | 1 | 63 | -15.941% |
| 2026-09-03 | 184.70 | 184.70 | 184.21 | 184.28 | +26.167% | 8 | 59 | -38.680% |
| 2026-09-01 | 146.06 | 146.06 | 146.06 | 146.06 | -28.751% | 1 | 59 | -22.635% |
| 2026-08-27 | 205.00 | 205.00 | 205.00 | 205.00 | -15.686% | 5 | 59 | -44.878% |
| 2026-08-07 | 243.14 | 243.14 | 243.14 | 243.14 | -0.719% | 1 | 60 | -53.525% |
| 2026-07-30 | 244.90 | 244.90 | 244.90 | 244.90 | -29.263% | 1 | 60 | -53.859% |
| 2026-07-21 | 346.21 | 346.21 | 346.21 | 346.21 | +17.471% | 1 | 60 | -67.361% |
| 2026-07-15 | 294.72 | 294.72 | 294.72 | 294.72 | -24.566% | 1 | 59 | -61.659% |
| 2026-06-30 | 390.70 | 390.70 | 390.70 | 390.70 | +22.094% | 1 | 60 | -71.078% |
| 2026-06-24 | 320.00 | 320.00 | 320.00 | 320.00 | +44.928% | 1 | 60 | -64.688% |
| 2026-06-12 | 220.80 | 220.80 | 220.80 | 220.80 | +28.972% | 2 | 60 | -48.822% |
| 2026-06-10 | 171.20 | 171.20 | 171.20 | 171.20 | -38.448% | 7 | 53 | -33.995% |
| 2026-05-28 | 278.14 | 278.14 | 278.14 | 278.14 | -19.768% | 1 | 52 | -59.373% |
| 2026-04-28 | 350.33 | 350.33 | 346.67 | 346.67 | -10.491% | 2 | 52 | -67.404% |
| 2026-04-27 | 387.30 | 387.30 | 387.30 | 387.30 | -12.083% | 1 | 54 | -70.824% |
| 2026-04-23 | 440.53 | 440.53 | 440.53 | 440.53 | +52.454% | 10 | 53 | -74.349% |
| 2026-04-20 | 288.96 | 288.96 | 288.96 | 288.96 | -0.547% | 1 | 53 | -60.894% |
| 2026-04-17 | 290.55 | 290.55 | 290.55 | 290.55 | +2.360% | 1 | 53 | -61.108% |
| 2026-04-14 | 283.85 | 283.85 | 283.85 | 283.85 | -0.193% | 1 | 54 | -60.190% |
| 2026-04-10 | 282.14 | 284.40 | 280.55 | 284.40 | +25.841% | 4 | 55 | -60.267% |
| 2026-04-07 | 226.00 | 226.00 | 226.00 | 226.00 | -0.344% | 3 | 55 | -50.000% |
| 2026-04-02 | 216.55 | 226.78 | 216.55 | 226.78 | -1.550% | 19 | 62 | -50.172% |
| 2026-04-01 | 230.35 | 230.35 | 230.35 | 230.35 | +25.224% | 2 | 62 | -50.944% |
| 2026-03-31 | 182.80 | 183.95 | 182.80 | 183.95 | +7.952% | 2 | 62 | -38.570% |
| 2026-03-30 | 172.00 | 172.00 | 170.40 | 170.40 | -12.391% | 39 | 62 | -33.685% |
| 2026-03-27 | 194.50 | 194.50 | 194.50 | 194.50 | -10.575% | 1 | 60 | -41.902% |
| 2026-03-26 | 217.50 | 217.50 | 217.50 | 217.50 | +5.659% | 1 | 59 | -48.046% |
| 2026-03-24 | 205.85 | 205.85 | 205.85 | 205.85 | -11.180% | 1 | 60 | -45.106% |
| 2026-03-23 | 203.25 | 231.76 | 203.25 | 231.76 | +15.017% | 3 | 60 | -51.243% |
| 2026-03-20 | 201.50 | 201.50 | 201.50 | 201.50 | -3.125% | 1 | 59 | -43.921% |
| 2026-03-18 | 191.54 | 208.00 | 191.54 | 208.00 | +17.994% | 7 | 59 | -45.673% |
| 2026-03-12 | 176.28 | 176.28 | 176.28 | 176.28 | -4.667% | 10 | 61 | -35.897% |
| 2026-03-11 | 184.91 | 184.91 | 184.91 | 184.91 | -5.644% | 3 | 53 | -38.889% |
| 2026-02-26 | 195.97 | 195.97 | 195.97 | 195.97 | -4.279% | 1 | 56 | -42.338% |
| 2026-02-25 | 211.92 | 211.92 | 204.73 | 204.73 | +7.385% | 13 | 62 | -44.805% |
| 2026-02-24 | 180.70 | 190.65 | 180.70 | 190.65 | +12.811% | 3 | 62 | -40.729% |
| 2026-02-23 | 169.00 | 169.00 | 169.00 | 169.00 | -3.041% | 1 | 62 | -33.136% |
| 2026-02-20 | 178.00 | 179.44 | 174.30 | 174.30 | -1.564% | 3 | 62 | -35.169% |
| 2026-02-19 | 171.50 | 177.66 | 171.50 | 177.07 | +4.775% | 25 | 62 | -36.183% |
| 2026-02-18 | 175.00 | 175.00 | 168.10 | 169.00 | -1.320% | 7 | 51 | -33.136% |
| 2026-02-17 | 166.18 | 171.26 | 166.04 | 171.26 | +1.487% | 6 | 51 | -34.018% |
| 2026-02-13 | 168.75 | 168.75 | 168.75 | 168.75 | -7.025% | 1 | 45 | -33.037% |
| 2026-02-12 | 177.90 | 181.50 | 177.90 | 181.50 | +6.765% | 7 | 45 | -37.741% |
| 2026-02-11 | 164.91 | 170.00 | 164.91 | 170.00 | +10.032% | 2 | 44 | -33.529% |
| 2026-02-10 | 155.85 | 155.85 | 154.50 | 154.50 | -7.679% | 2 | 43 | -26.861% |
| 2026-02-09 | 163.95 | 167.35 | 163.95 | 167.35 | +35.451% | 2 | 44 | -32.477% |
| 2026-02-05 | 113.00 | 123.55 | 113.00 | 123.55 | +1.270% | 3 | 43 | -8.539% |
| 2026-02-04 | 122.00 | 122.00 | 122.00 | 122.00 | -17.801% | 10 | 42 | -7.377% |
| 2026-02-03 | 142.00 | 148.42 | 142.00 | 148.42 | +29.387% | 2 | 42 | -23.865% |
| 2026-02-02 | 114.71 | 114.71 | 114.71 | 114.71 | +13.913% | 1 | 42 | -1.491% |
| 2026-01-28 | 100.70 | 100.70 | 100.70 | 100.70 | +6.000% | 2 | 42 | +12.214% |
| 2026-01-20 | 95.00 | 95.00 | 95.00 | 95.00 | +37.145% | 10 | 42 | +18.947% |
| 2026-01-08 | 69.27 | 69.27 | 69.27 | 69.27 | -16.743% | 1 | 32 | +63.130% |
| 2025-12-31 | 83.40 | 83.40 | 83.20 | 83.20 | -16.650% | 2 | 31 | +35.817% |
| 2025-12-15 | 100.50 | 100.50 | 99.82 | 99.82 | +6.645% | 2 | 31 | +13.204% |
| 2025-12-12 | 93.60 | 93.60 | 93.60 | 93.60 | +41.818% | 1 | 31 | +20.726% |
| 2025-12-04 | 66.00 | 66.00 | 66.00 | 66.00 | +37.500% | 2 | 31 | +71.212% |
| 2025-11-13 | 48.00 | 48.00 | 48.00 | 48.00 | -7.692% | 1 | 29 | +135.417% |
| 2025-11-05 | 52.00 | 52.00 | 52.00 | 52.00 | -8.772% | 1 | 28 | +117.308% |
| 2025-10-28 | 57.00 | 57.00 | 57.00 | 57.00 | -4.921% | 1 | 27 | +98.246% |
| 2025-10-22 | 59.95 | 59.95 | 59.95 | 59.95 | -25.063% | 2 | 28 | +88.490% |
| 2025-10-15 | 80.00 | 80.00 | 80.00 | 80.00 | -13.514% | 1 | 27 | +41.250% |
| 2025-10-14 | 81.00 | 92.50 | 81.00 | 92.50 | +2.778% | 2 | 28 | +22.162% |
| 2025-10-13 | 90.00 | 90.00 | 90.00 | 90.00 | +5.882% | 1 | 29 | +25.556% |
| 2025-09-10 | 85.00 | 85.00 | 85.00 | 85.00 | +6.918% | 20 | 28 | +32.941% |
| 2025-08-15 | 79.50 | 79.50 | 79.50 | 79.50 | -3.683% | 7 | 12 | +42.138% |
| 2025-08-14 | 82.54 | 82.54 | 82.54 | 82.54 | -11.816% | 7 | 13 | +36.903% |
| 2025-08-08 | 97.00 | 97.00 | 93.60 | 93.60 | -2.500% | 2 | 7 | +20.726% |
| 2025-08-07 | 96.00 | 96.00 | 96.00 | 96.00 | -10.855% | 1 | 7 | +17.708% |
| 2025-08-04 | 107.69 | 107.69 | 107.69 | 107.69 | -1.725% | 1 | 7 | +4.931% |
| 2025-07-31 | 109.58 | 109.58 | 109.58 | 109.58 | +23.124% | 1 | 7 | +3.121% |
| 2025-07-23 | 85.30 | 89.04 | 85.30 | 89.00 | 0.000% | 6 | 6 | +26.966% |