GEV261218P00910000
GEV Dec 18 2026 910.00 Put
optionOPRA
EODOct 29, 2026
63.40USD-11.944%(-8.60)4Vol57OI
GEV261218P00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 62.80 | 65.07 | 62.60 | 63.40 | -11.944% | 4 | 53 | 0.000% |
| 2026-10-27 | 82.80 | 83.18 | 72.00 | 72.00 | -21.867% | 7 | 51 | -11.944% |
| 2026-10-26 | 111.35 | 111.35 | 92.13 | 92.15 | -18.760% | 3 | 49 | -31.199% |
| 2026-10-23 | 113.43 | 113.43 | 113.43 | 113.43 | +8.858% | 1 | 48 | -44.106% |
| 2026-10-22 | 98.40 | 104.20 | 98.40 | 104.20 | +65.397% | 5 | 43 | -39.155% |
| 2026-10-21 | 59.70 | 63.00 | 59.70 | 63.00 | -12.011% | 3 | 42 | +0.635% |
| 2026-10-20 | 73.16 | 73.16 | 71.60 | 71.60 | +16.993% | 11 | 31 | -11.453% |
| 2026-10-16 | 60.90 | 61.20 | 60.90 | 61.20 | +0.328% | 2 | 30 | +3.595% |
| 2026-10-15 | 76.97 | 76.97 | 61.00 | 61.00 | 0.000% | 33 | 30 | +3.934% |