GEV261218C00960000
GEV Dec 18 2026 960.00 Call
optionOPRA
EODOct 29, 2026
36.80USD-3.916%(-1.50)2Vol163OI
GEV261218C00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 35.73 | 36.80 | 35.73 | 36.80 | -3.916% | 2 | 162 | 0.000% |
| 2026-10-28 | 23.33 | 38.30 | 23.33 | 38.30 | -8.788% | 4 | 160 | -3.916% |
| 2026-10-27 | 38.00 | 41.99 | 38.00 | 41.99 | +40.247% | 9 | 155 | -12.360% |
| 2026-10-26 | 30.73 | 30.73 | 29.94 | 29.94 | +34.683% | 58 | 139 | +22.912% |
| 2026-10-23 | 25.33 | 25.33 | 22.23 | 22.23 | -9.265% | 4 | 137 | +65.542% |
| 2026-10-22 | 35.75 | 35.75 | 23.39 | 24.50 | -60.484% | 50 | 112 | +50.204% |
| 2026-10-21 | 53.20 | 62.00 | 53.20 | 62.00 | +41.230% | 5 | 107 | -40.645% |
| 2026-10-20 | 44.60 | 44.60 | 43.90 | 43.90 | -15.087% | 2 | 105 | -16.173% |
| 2026-10-19 | 64.00 | 64.00 | 51.70 | 51.70 | -16.071% | 77 | 70 | -28.820% |
| 2026-10-16 | 69.20 | 69.20 | 61.60 | 61.60 | +7.168% | 15 | 71 | -40.260% |
| 2026-10-15 | 51.85 | 57.48 | 51.85 | 57.48 | -11.975% | 2 | 71 | -35.978% |
| 2026-10-14 | 82.28 | 82.28 | 65.00 | 65.30 | -32.402% | 14 | 68 | -43.645% |
| 2026-10-13 | 96.40 | 96.60 | 96.40 | 96.60 | -8.609% | 2 | 68 | -61.905% |
| 2026-10-08 | 113.03 | 113.14 | 101.80 | 105.70 | -3.558% | 21 | 68 | -65.184% |
| 2026-10-07 | 101.80 | 109.60 | 99.75 | 109.60 | -22.980% | 17 | 69 | -66.423% |
| 2026-10-06 | 125.33 | 142.30 | 125.33 | 142.30 | +43.781% | 20 | 77 | -74.139% |
| 2026-10-05 | 98.97 | 98.97 | 98.97 | 98.97 | -5.743% | 1 | 78 | -62.817% |
| 2026-10-02 | 107.30 | 107.44 | 105.00 | 105.00 | +8.247% | 10 | 77 | -64.952% |
| 2026-10-01 | 90.70 | 97.00 | 90.70 | 97.00 | +0.622% | 3 | 75 | -62.062% |
| 2026-09-29 | 93.00 | 96.40 | 93.00 | 96.40 | +10.677% | 21 | 70 | -61.826% |
| 2026-09-28 | 85.41 | 93.50 | 85.11 | 87.10 | -2.135% | 26 | 63 | -57.750% |
| 2026-09-25 | 85.00 | 89.00 | 85.00 | 89.00 | +6.015% | 2 | 62 | -58.652% |
| 2026-09-24 | 83.95 | 83.95 | 83.95 | 83.95 | +0.299% | 1 | 62 | -56.164% |
| 2026-09-23 | 83.70 | 83.70 | 83.70 | 83.70 | -8.525% | 1 | 62 | -56.033% |
| 2026-09-22 | 83.08 | 91.90 | 83.08 | 91.50 | +0.219% | 12 | 52 | -59.781% |
| 2026-09-21 | 95.16 | 95.16 | 91.30 | 91.30 | +12.855% | 11 | 43 | -59.693% |
| 2026-09-17 | 100.50 | 101.14 | 80.80 | 80.90 | -23.823% | 11 | 40 | -54.512% |
| 2026-09-09 | 106.20 | 106.20 | 106.20 | 106.20 | -3.891% | 1 | 39 | -65.348% |
| 2026-09-08 | 105.00 | 110.50 | 105.00 | 110.50 | +25.283% | 9 | 32 | -66.697% |
| 2026-09-03 | 88.20 | 88.20 | 88.20 | 88.20 | +25.659% | 1 | 32 | -58.277% |
| 2026-08-31 | 68.85 | 70.19 | 68.85 | 70.19 | -15.535% | 5 | 30 | -47.571% |
| 2026-08-28 | 83.10 | 83.10 | 83.10 | 83.10 | -23.056% | 1 | 30 | -55.716% |
| 2026-08-26 | 108.00 | 108.00 | 108.00 | 108.00 | +4.348% | 1 | 30 | -65.926% |
| 2026-08-25 | 117.00 | 117.00 | 103.50 | 103.50 | -0.500% | 5 | 32 | -64.444% |
| 2026-08-24 | 108.30 | 108.30 | 102.00 | 104.02 | -12.019% | 3 | 33 | -64.622% |
| 2026-08-21 | 115.66 | 118.23 | 115.66 | 118.23 | +0.331% | 4 | 30 | -68.874% |
| 2026-08-20 | 121.75 | 124.80 | 112.48 | 117.84 | -12.060% | 10 | 27 | -68.771% |
| 2026-08-19 | 127.05 | 136.18 | 127.05 | 134.00 | -25.119% | 12 | 30 | -72.537% |
| 2026-08-12 | 178.95 | 178.95 | 178.95 | 178.95 | -4.110% | 6 | 24 | -79.436% |
| 2026-07-31 | 186.62 | 186.62 | 186.62 | 186.62 | +47.119% | 1 | 25 | -80.281% |
| 2026-07-29 | 126.85 | 126.85 | 126.85 | 126.85 | -12.908% | 6 | 25 | -70.989% |
| 2026-07-28 | 131.24 | 145.65 | 131.24 | 145.65 | -13.164% | 6 | 23 | -74.734% |
| 2026-07-27 | 150.70 | 167.73 | 143.15 | 167.73 | -33.651% | 6 | 20 | -78.060% |
| 2026-07-08 | 252.80 | 252.80 | 252.80 | 252.80 | -14.465% | 2 | 21 | -85.443% |
| 2026-07-06 | 295.20 | 295.55 | 295.20 | 295.55 | -5.212% | 3 | 18 | -87.549% |
| 2026-06-30 | 311.80 | 311.80 | 311.80 | 311.80 | +29.566% | 2 | 18 | -88.198% |
| 2026-06-18 | 240.65 | 240.65 | 240.65 | 240.65 | +29.173% | 1 | 18 | -84.708% |
| 2026-06-17 | 186.30 | 186.30 | 186.30 | 186.30 | +14.085% | 2 | 18 | -80.247% |
| 2026-06-15 | 159.45 | 163.30 | 155.40 | 163.30 | +15.816% | 7 | 19 | -77.465% |
| 2026-06-12 | 141.00 | 141.00 | 141.00 | 141.00 | +12.611% | 3 | 18 | -73.901% |
| 2026-06-09 | 125.15 | 125.47 | 125.15 | 125.21 | -24.481% | 6 | 14 | -70.609% |
| 2026-06-02 | 164.10 | 168.20 | 164.10 | 165.80 | +8.366% | 6 | 13 | -77.805% |
| 2026-06-01 | 153.00 | 153.00 | 153.00 | 153.00 | -2.498% | 2 | 12 | -75.948% |
| 2026-05-29 | 163.10 | 163.10 | 156.92 | 156.92 | -49.673% | 2 | 12 | -76.549% |
| 2026-04-23 | 311.70 | 311.80 | 311.70 | 311.80 | +12.090% | 2 | 12 | -88.198% |
| 2026-04-22 | 278.79 | 285.50 | 278.17 | 278.17 | +45.639% | 5 | 11 | -86.771% |
| 2026-04-21 | 191.00 | 191.00 | 191.00 | 191.00 | -2.650% | 1 | 9 | -80.733% |
| 2026-04-13 | 199.50 | 199.50 | 196.20 | 196.20 | +6.054% | 3 | 9 | -81.244% |
| 2026-04-10 | 185.00 | 185.00 | 185.00 | 185.00 | +6.505% | 1 | 9 | -80.108% |
| 2026-04-09 | 173.70 | 173.70 | 173.70 | 173.70 | +5.844% | 1 | 9 | -78.814% |
| 2026-04-08 | 165.60 | 165.60 | 164.11 | 164.11 | +10.691% | 2 | 9 | -77.576% |
| 2026-04-02 | 148.26 | 148.26 | 148.26 | 148.26 | +0.583% | 2 | 7 | -75.179% |
| 2026-04-01 | 148.50 | 148.50 | 147.40 | 147.40 | +35.205% | 3 | 7 | -75.034% |
| 2026-03-30 | 111.20 | 111.20 | 109.02 | 109.02 | -13.975% | 8 | 6 | -66.245% |
| 2026-03-27 | 126.73 | 126.73 | 126.73 | 126.73 | -21.393% | 2 | 13 | -70.962% |
| 2026-03-25 | 172.40 | 172.40 | 161.22 | 161.22 | +36.166% | 9 | 11 | -77.174% |
| 2026-03-10 | 118.40 | 118.40 | 118.40 | 118.40 | +17.402% | 1 | 4 | -68.919% |
| 2026-03-09 | 100.85 | 100.85 | 100.85 | 100.85 | -26.349% | 2 | 4 | -63.510% |
| 2026-03-02 | 136.93 | 136.93 | 136.93 | 136.93 | +199.628% | 1 | 2 | -73.125% |
| 2025-12-17 | 45.70 | 45.70 | 45.70 | 45.70 | 0.000% | 1 | 1 | -19.475% |