GEV261218C00790000
GEV Dec 18 2026 790.00 Call
optionOPRA
EODOct 23, 2026
87.00USD+4.192%(+3.50)10Vol27OI
GEV261218C00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 89.39 | 89.39 | 87.00 | 87.00 | +4.192% | 10 | 27 | 0.000% |
| 2026-10-22 | 95.00 | 95.00 | 83.50 | 83.50 | -37.640% | 4 | 28 | +4.192% |
| 2026-10-20 | 133.90 | 133.90 | 133.90 | 133.90 | -36.438% | 1 | 28 | -35.026% |
| 2026-10-13 | 210.66 | 210.66 | 210.66 | 210.66 | -15.398% | 2 | 30 | -58.701% |
| 2026-10-08 | 249.00 | 249.00 | 249.00 | 249.00 | +10.864% | 3 | 30 | -65.060% |
| 2026-10-05 | 224.60 | 224.60 | 224.60 | 224.60 | +0.980% | 1 | 30 | -61.264% |
| 2026-10-02 | 222.42 | 222.42 | 222.42 | 222.42 | +62.208% | 1 | 31 | -60.885% |
| 2026-09-14 | 137.15 | 137.15 | 137.12 | 137.12 | -11.410% | 8 | 26 | -36.552% |
| 2026-08-31 | 156.00 | 156.00 | 154.78 | 154.78 | -53.240% | 3 | 24 | -43.791% |
| 2026-08-17 | 331.01 | 331.01 | 331.01 | 331.01 | -4.047% | 1 | 23 | -73.717% |
| 2026-07-13 | 344.97 | 344.97 | 344.97 | 344.97 | -3.828% | 1 | 23 | -74.780% |
| 2026-07-08 | 358.70 | 358.70 | 358.70 | 358.70 | +8.697% | 1 | 23 | -75.746% |
| 2026-06-26 | 333.60 | 333.60 | 330.00 | 330.00 | -9.141% | 2 | 24 | -73.636% |
| 2026-06-25 | 363.20 | 363.20 | 363.20 | 363.20 | +14.701% | 1 | 23 | -76.046% |
| 2026-06-17 | 316.65 | 316.65 | 316.65 | 316.65 | +11.610% | 1 | 24 | -72.525% |
| 2026-06-16 | 283.71 | 283.71 | 283.71 | 283.71 | +12.050% | 1 | 23 | -69.335% |
| 2026-06-02 | 253.20 | 253.20 | 253.20 | 253.20 | -1.171% | 1 | 23 | -65.640% |
| 2026-05-29 | 256.20 | 256.20 | 256.20 | 256.20 | -13.656% | 1 | 23 | -66.042% |
| 2026-05-18 | 296.72 | 296.72 | 296.72 | 296.72 | -9.825% | 1 | 24 | -70.679% |
| 2026-05-12 | 329.05 | 329.05 | 329.05 | 329.05 | -2.185% | 2 | 24 | -73.560% |
| 2026-05-07 | 336.75 | 336.75 | 336.40 | 336.40 | +96.381% | 2 | 22 | -74.138% |
| 2026-03-09 | 170.90 | 171.30 | 170.90 | 171.30 | -0.753% | 2 | 22 | -49.212% |
| 2026-03-06 | 172.60 | 172.60 | 172.60 | 172.60 | -11.031% | 4 | 22 | -49.594% |
| 2026-03-03 | 194.00 | 194.00 | 194.00 | 194.00 | -4.150% | 5 | 18 | -55.155% |
| 2026-02-27 | 202.40 | 202.40 | 202.40 | 202.40 | +11.885% | 1 | 14 | -57.016% |
| 2026-02-17 | 179.70 | 180.90 | 179.70 | 180.90 | +4.373% | 2 | 13 | -51.907% |
| 2026-02-09 | 158.09 | 173.32 | 158.09 | 173.32 | +24.601% | 2 | 14 | -49.804% |
| 2026-02-04 | 140.67 | 140.67 | 139.10 | 139.10 | -5.695% | 7 | 14 | -37.455% |
| 2026-02-03 | 147.50 | 147.50 | 147.50 | 147.50 | +80.450% | 2 | 7 | -41.017% |
| 2026-01-22 | 81.74 | 81.74 | 81.74 | 81.74 | -3.312% | 2 | 9 | +6.435% |
| 2026-01-21 | 91.45 | 91.45 | 84.54 | 84.54 | -18.398% | 3 | 9 | +2.910% |
| 2026-01-20 | 103.60 | 103.60 | 103.60 | 103.60 | +12.121% | 2 | 7 | -16.023% |
| 2025-12-22 | 92.50 | 92.50 | 92.40 | 92.40 | -13.483% | 2 | 5 | -5.844% |
| 2025-12-11 | 106.80 | 106.80 | 106.80 | 106.80 | +32.556% | 2 | 4 | -18.539% |
| 2025-12-04 | 76.07 | 80.57 | 76.07 | 80.57 | 0.000% | 2 | 2 | +7.981% |