GEV261218C00770000
GEV Dec 18 2026 770.00 Call
optionOPRA
EODOct 29, 2026
152.50USD+50.394%(+51.10)9Vol34OI
GEV261218C00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 149.08 | 152.50 | 149.08 | 152.50 | +50.394% | 9 | 25 | 0.000% |
| 2026-10-23 | 102.30 | 102.30 | 101.40 | 101.40 | +4.267% | 5 | 25 | +50.394% |
| 2026-10-22 | 114.45 | 114.45 | 97.25 | 97.25 | -34.600% | 6 | 24 | +56.812% |
| 2026-10-20 | 150.57 | 150.57 | 148.70 | 148.70 | -8.153% | 3 | 22 | +2.555% |
| 2026-10-15 | 161.00 | 161.90 | 161.00 | 161.90 | -32.849% | 7 | 17 | -5.806% |
| 2026-10-07 | 241.10 | 241.10 | 241.10 | 241.10 | -0.289% | 2 | 15 | -36.748% |
| 2026-10-05 | 241.80 | 241.80 | 241.80 | 241.80 | +44.695% | 1 | 15 | -36.931% |
| 2026-08-31 | 167.11 | 167.11 | 167.11 | 167.11 | -21.545% | 1 | 16 | -8.743% |
| 2026-08-24 | 213.00 | 213.00 | 213.00 | 213.00 | -28.976% | 1 | 16 | -28.404% |
| 2026-07-22 | 304.66 | 304.66 | 299.90 | 299.90 | -17.818% | 4 | 20 | -49.150% |
| 2026-07-21 | 363.60 | 364.92 | 363.60 | 364.92 | +9.349% | 2 | 20 | -58.210% |
| 2026-07-17 | 333.72 | 333.72 | 333.72 | 333.72 | +8.597% | 1 | 19 | -54.303% |
| 2026-07-15 | 307.30 | 307.30 | 307.30 | 307.30 | -20.273% | 3 | 16 | -50.374% |
| 2026-07-08 | 385.44 | 385.44 | 385.44 | 385.44 | +28.194% | 1 | 15 | -60.435% |
| 2026-06-16 | 298.15 | 300.67 | 298.15 | 300.67 | +29.890% | 2 | 15 | -49.280% |
| 2026-06-12 | 231.48 | 231.48 | 231.48 | 231.48 | +10.968% | 1 | 15 | -34.120% |
| 2026-06-11 | 208.60 | 208.60 | 208.60 | 208.60 | -0.548% | 1 | 15 | -26.894% |
| 2026-06-10 | 209.75 | 209.75 | 209.75 | 209.75 | -2.351% | 1 | 15 | -27.294% |
| 2026-06-09 | 214.80 | 214.80 | 214.80 | 214.80 | -21.623% | 7 | 9 | -29.004% |
| 2026-05-29 | 274.06 | 274.06 | 274.06 | 274.06 | -10.371% | 1 | 8 | -44.355% |
| 2026-05-28 | 305.77 | 305.77 | 305.77 | 305.77 | -9.024% | 1 | 8 | -50.126% |
| 2026-05-27 | 336.10 | 336.10 | 336.10 | 336.10 | -7.824% | 1 | 9 | -54.627% |
| 2026-05-26 | 375.75 | 375.75 | 364.63 | 364.63 | +9.269% | 2 | 10 | -58.177% |
| 2026-05-22 | 333.70 | 333.70 | 333.70 | 333.70 | +13.426% | 1 | 9 | -54.300% |
| 2026-05-18 | 294.20 | 294.20 | 294.20 | 294.20 | -15.179% | 1 | 10 | -48.165% |
| 2026-05-07 | 355.15 | 355.15 | 346.85 | 346.85 | -8.117% | 2 | 9 | -56.033% |
| 2026-04-29 | 377.49 | 377.49 | 377.49 | 377.49 | -7.512% | 5 | 9 | -59.602% |
| 2026-04-22 | 408.15 | 408.15 | 408.15 | 408.15 | +30.171% | 1 | 9 | -62.636% |
| 2026-04-17 | 313.55 | 313.55 | 313.55 | 313.55 | +4.517% | 1 | 9 | -51.363% |
| 2026-04-15 | 300.00 | 300.00 | 300.00 | 300.00 | +59.422% | 1 | 8 | -49.167% |
| 2026-03-13 | 191.20 | 191.21 | 188.18 | 188.18 | -0.550% | 6 | 8 | -18.961% |
| 2026-03-09 | 189.22 | 189.22 | 189.22 | 189.22 | +13.564% | 1 | 6 | -19.406% |
| 2026-03-06 | 166.62 | 166.62 | 166.62 | 166.62 | -26.905% | 1 | 6 | -8.474% |
| 2026-02-24 | 227.95 | 227.95 | 227.95 | 227.95 | +16.999% | 1 | 6 | -33.099% |
| 2026-02-11 | 194.83 | 194.83 | 194.83 | 194.83 | +13.670% | 1 | 6 | -21.727% |
| 2026-02-10 | 171.40 | 171.40 | 171.40 | 171.40 | -6.833% | 1 | 6 | -11.027% |
| 2026-02-09 | 183.97 | 183.97 | 183.97 | 183.97 | +10.579% | 1 | 6 | -17.106% |
| 2026-02-03 | 166.37 | 166.37 | 166.37 | 166.37 | +21.438% | 1 | 7 | -8.337% |
| 2026-02-02 | 137.00 | 137.00 | 137.00 | 137.00 | +5.792% | 1 | 7 | +11.314% |
| 2026-01-30 | 129.50 | 129.50 | 129.50 | 129.50 | +36.603% | 1 | 6 | +17.761% |
| 2026-01-06 | 94.80 | 94.80 | 94.80 | 94.80 | -3.462% | 1 | 6 | +60.865% |
| 2026-01-02 | 98.20 | 98.20 | 98.20 | 98.20 | +2.238% | 1 | 6 | +55.295% |
| 2025-12-30 | 96.05 | 96.05 | 96.05 | 96.05 | +0.021% | 1 | 5 | +58.771% |
| 2025-12-26 | 96.03 | 96.03 | 96.03 | 96.03 | +8.020% | 2 | 4 | +58.805% |
| 2025-12-17 | 89.40 | 89.40 | 88.90 | 88.90 | -31.694% | 2 | 4 | +71.541% |
| 2025-12-10 | 124.50 | 130.15 | 124.50 | 130.15 | 0.000% | 4 | 3 | +17.172% |