GEV261030P00990000
GEV Oct 30 2026 990.00 Put
optionOPRA
ExpiredOct 27, 2026
105.01USD-33.706%(-53.39)37Vol0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
990
Expiration
Oct 30, 2026
DTE
-1d
Moneyness
ITM
Intrinsic
$131.95
GEV 990 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $105.01 | -33.71% | 37 | 0 |
| Nov 6, 2026 | 6d | $109.01 | -33.91% | 2 | 10 |
| Nov 13, 2026 | 13d | $61.00 | +0.00% | 4 | 0 |
| Nov 20, 2026 | 20d | $125.58 | -21.55% | 30 | 119 |
| Nov 27, 2026 | 27d | $96.56 | +59.87% | 1 | 9 |
| Dec 4, 2026 | 34d | $171.26 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 48d | $114.10 | -34.96% | 8 | 60 |
| Jan 15, 2027 | 76d | $128.50 | -29.70% | 6 | 71 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $189.78 | -6.91% | 2 | 34 |
| Apr 16, 2027 | 167d | $134.00 | +11.39% | 1 | 6 |
| Jun 17, 2027 | 229d | $190.80 | -15.69% | 2 | 41 |
| Jan 21, 2028 | 447d | $224.70 | +0.09% | 1 | 12 |
| Jan 19, 2029 | 811d | $238.10 | +0.04% | 2 | 8 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 975 P | $87.83 | +0.55% | 4 | 0 | ITM |
| 977.5 P | — | — | 0 | 0 | ITM |
| 980 P | $94.56 | -6.70% | 2 | 5 | ITM |
| 982.5 P | $96.82 | +154.12% | 2 | 0 | ITM |
| 985 P | $73.30 | -32.22% | 15 | 0 | ITM |
| 987.5 P | $47.90 | +0.00% | 1 | 0 | ITM |
| 990 P | $105.01 | -33.71% | 37 | 0 | ITM |
| 992.5 P | $42.40 | +0.00% | 2 | 0 | ITM |
| 995 P | $167.68 | +253.01% | 1 | 0 | ITM |
| 997.5 P | — | — | 0 | 0 | ITM |
| 1000 P | $114.49 | -7.05% | 22 | 0 | ITM |
| 1002.5 P | — | — | 0 | 0 | ITM |
| 1005 P | $135.10 | -24.89% | 1 | 0 | ITM |