Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
955
Expiration
Dec 11, 2026
DTE
41d
Moneyness
ITM
Intrinsic
$96.95
GEV 955 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $64.19 | -12.67% | 3 | 0 |
| Nov 6, 2026 | 6d | $80.25 | +9.18% | 1 | 6 |
| Nov 13, 2026 | 13d | $76.36 | +99.01% | 3 | 5 |
| Nov 20, 2026 | 20d | $85.40 | -39.18% | 1 | 3 |
| Nov 27, 2026 | 27d | $119.27 | +61.70% | 10 | 1 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |