GEV261127P00885000
GEV Nov 27 2026 885.00 Put
optionOPRA
EODOct 29, 2026
46.22USD-14.344%(-7.74)2Vol17OI
GEV261127P00885000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 45.92 | 46.22 | 45.92 | 46.22 | -14.344% | 2 | 16 | 0.000% |
| 2026-10-27 | 53.96 | 53.96 | 53.96 | 53.96 | -38.626% | 2 | 15 | -14.344% |
| 2026-10-23 | 100.20 | 100.20 | 87.92 | 87.92 | +1.642% | 11 | 15 | -47.429% |
| 2026-10-22 | 86.50 | 86.50 | 86.50 | 86.50 | +119.990% | 2 | 14 | -46.566% |
| 2026-10-21 | 39.32 | 39.32 | 39.32 | 39.32 | -24.414% | 1 | 14 | +17.548% |
| 2026-10-20 | 54.06 | 54.06 | 51.92 | 52.02 | +8.533% | 4 | 11 | -11.150% |
| 2026-10-15 | 52.96 | 52.96 | 47.93 | 47.93 | 0.000% | 11 | 0 | -3.568% |