GEV261127P00805000
GEV Nov 27 2026 805.00 Put
optionOPRA
EODOct 29, 2026
17.37USD-37.942%(-10.62)5Vol15OI
GEV261127P00805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 14.4000 | 17.3700 | 14.4000 | 17.3700 | -37.942% | 5 | 11 | 0.000% |
| 2026-10-26 | 27.9900 | 27.9900 | 27.9900 | 27.9900 | -38.926% | 1 | 12 | -37.942% |
| 2026-10-23 | 42.1100 | 45.8300 | 42.1100 | 45.8300 | -3.638% | 2 | 13 | -62.099% |
| 2026-10-22 | 45.0500 | 47.8500 | 45.0500 | 47.5600 | +218.767% | 3 | 12 | -63.478% |
| 2026-10-21 | 14.2500 | 14.9300 | 14.2500 | 14.9200 | -25.400% | 19 | 26 | +16.421% |
| 2026-10-20 | 20.6000 | 20.8500 | 20.0000 | 20.0000 | +9.890% | 18 | 9 | -13.150% |
| 2026-10-19 | 18.5000 | 18.5000 | 18.2000 | 18.2000 | -2.674% | 2 | 7 | -4.560% |
| 2026-10-16 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +10.065% | 1 | 6 | -7.112% |
| 2026-10-15 | 16.8000 | 17.4000 | 16.7500 | 16.9900 | +82.492% | 6 | 6 | +2.237% |
| 2026-10-13 | 9.0200 | 9.3100 | 9.0200 | 9.3100 | 0.000% | 6 | 0 | +86.574% |