GEV261127P00775000
GEV Nov 27 2026 775.00 Put
optionOPRA
EODOct 29, 2026
10.10USD-10.619%(-1.20)17Vol32OI
GEV261127P00775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.9000 | 10.1000 | 8.8000 | 10.1000 | -10.619% | 17 | 15 | 0.000% |
| 2026-10-28 | 20.5500 | 20.5500 | 11.3000 | 11.3000 | -28.707% | 13 | 6 | -10.619% |
| 2026-10-27 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -19.133% | 1 | 5 | -36.278% |
| 2026-10-26 | 21.7000 | 21.7000 | 19.6000 | 19.6000 | -42.940% | 3 | 4 | -48.469% |
| 2026-10-22 | 33.0000 | 36.1100 | 33.0000 | 34.3500 | +273.370% | 4 | 3 | -70.597% |
| 2026-10-21 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -23.651% | 1 | 2 | +9.783% |
| 2026-10-19 | 12.2000 | 12.2000 | 12.0500 | 12.0500 | +26.310% | 2 | 0 | -16.183% |
| 2026-10-14 | 7.1400 | 9.5400 | 7.1400 | 9.5400 | 0.000% | 2 | 0 | +5.870% |