GEV261127P00745000
GEV Nov 27 2026 745.00 Put
optionOPRA
EODOct 29, 2026
7.60USD-1.935%(-0.15)1Vol8OI
GEV261127P00745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -1.935% | 1 | 7 | 0.000% |
| 2026-10-28 | 12.2000 | 12.2000 | 7.7500 | 7.7500 | -63.007% | 3 | 6 | -1.935% |
| 2026-10-23 | 27.0700 | 27.0700 | 20.9500 | 20.9500 | -19.423% | 4 | 4 | -63.723% |
| 2026-10-22 | 21.7400 | 26.0000 | 21.7400 | 26.0000 | +314.013% | 6 | 0 | -70.769% |
| 2026-10-14 | 4.8000 | 6.2800 | 4.8000 | 6.2800 | 0.000% | 2 | 0 | +21.019% |