Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
730
Expiration
Jan 19, 2029
DTE
812d
Moneyness
OTM
Intrinsic
$0.00
GEV 730 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.21 | +950.00% | 1 | 814 |
| Nov 6, 2026 | 7d | $0.27 | -73.00% | 16 | 21 |
| Nov 13, 2026 | 14d | $1.56 | -37.60% | 33 | 36 |
| Nov 20, 2026 | 21d | $3.60 | -24.21% | 13 | 84 |
| Nov 27, 2026 | 28d | $4.94 | +1.23% | 3 | 51 |
| Dec 4, 2026 | 35d | $7.27 | -11.34% | 2 | 20 |
| Dec 18, 2026 | 49d | $10.79 | -6.58% | 33 | 199 |
| Jan 15, 2027 | 77d | $16.00 | -20.99% | 4 | 244 |
| Feb 19, 2027 | 112d | $27.51 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 140d | $32.90 | -11.32% | 2 | 66 |
| Jan 21, 2028 | 448d | $102.75 | +26.85% | 32 | 22 |
| Dec 15, 2028 | 777d | $123.37 | +3.40% | 1 | 8 |
| Jan 19, 2029 | 812d | $136.00 | -5.88% | 2 | 5 |
GEV Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 670 P | $114.50 | +10.14% | 1 | 6 | OTM |
| 680 P | $114.00 | -3.80% | 3 | 3 | OTM |
| 690 P | $115.00 | -3.05% | 2 | 5 | OTM |
| 700 P | $120.60 | -1.85% | 1 | 6 | OTM |
| 710 P | $130.00 | -0.76% | 2 | 3 | OTM |
| 720 P | $133.70 | -11.69% | 2 | 7 | OTM |
| 730 P | $136.00 | -5.88% | 2 | 5 | OTM |
| 740 P | $137.31 | -5.32% | 5 | 4 | OTM |
| 750 P | $143.50 | -1.50% | 1 | 19 | OTM |
| 760 P | $158.52 | -6.62% | 5 | 47 | OTM |
| 770 P | $175.15 | +18.26% | 5 | 3 | OTM |
| 780 P | $155.64 | -4.52% | 4 | 14 | OTM |
| 790 P | $173.00 | +16.47% | 5 | 7 | OTM |