GEV261127P00730000
GEV Nov 27 2026 730.00 Put
optionOPRA
EODOct 29, 2026
4.94USD+1.230%(+0.06)3Vol51OI
GEV261127P00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.0500 | 4.9400 | 4.0400 | 4.9400 | +1.230% | 3 | 52 | 0.000% |
| 2026-10-28 | 9.6500 | 9.6500 | 4.8800 | 4.8800 | -39.228% | 27 | 32 | +1.230% |
| 2026-10-27 | 7.9600 | 8.0300 | 7.9500 | 8.0300 | -28.749% | 20 | 15 | -38.481% |
| 2026-10-26 | 15.5600 | 15.5600 | 10.8500 | 11.2700 | -53.449% | 12 | 10 | -56.167% |
| 2026-10-23 | 24.2100 | 24.2100 | 24.2100 | 24.2100 | +24.218% | 4 | 6 | -79.595% |
| 2026-10-22 | 13.6700 | 20.9700 | 13.6700 | 19.4900 | +186.618% | 23 | 0 | -74.654% |
| 2026-10-20 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -36.508% | 2 | 2 | -27.353% |
| 2026-10-15 | 10.7000 | 10.7100 | 10.7000 | 10.7100 | 0.000% | 2 | 0 | -53.875% |