GEV261127C00980000
GEV Nov 27 2026 980.00 Call
optionOPRA
EODOct 28, 2026
19.10USD-17.672%(-4.10)21Vol37OI
GEV261127C00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.57 | 19.10 | 10.57 | 19.10 | -17.672% | 21 | 28 | 0.000% |
| 2026-10-27 | 19.90 | 24.00 | 19.90 | 23.20 | +58.904% | 13 | 16 | -17.672% |
| 2026-10-26 | 14.60 | 14.60 | 14.60 | 14.60 | +32.727% | 2 | 14 | +30.822% |
| 2026-10-23 | 11.05 | 11.05 | 11.00 | 11.00 | -14.263% | 2 | 13 | +73.636% |
| 2026-10-22 | 13.20 | 13.40 | 12.83 | 12.83 | -65.324% | 14 | 1 | +48.870% |
| 2026-10-21 | 37.00 | 37.00 | 37.00 | 37.00 | -43.939% | 1 | 1 | -48.378% |
| 2026-10-14 | 66.00 | 66.00 | 66.00 | 66.00 | -22.353% | 1 | 0 | -71.061% |
| 2026-10-08 | 75.00 | 85.00 | 75.00 | 85.00 | 0.000% | 2 | 0 | -77.529% |