GEV261127C00960000
GEV Nov 27 2026 960.00 Call
optionOPRA
EODOct 29, 2026
26.44USD+9.892%(+2.38)2Vol11OI
GEV261127C00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 27.71 | 27.71 | 26.44 | 26.44 | +9.892% | 2 | 10 | 0.000% |
| 2026-10-28 | 24.06 | 24.06 | 24.06 | 24.06 | +27.979% | 2 | 12 | +9.892% |
| 2026-10-26 | 18.80 | 18.80 | 18.80 | 18.80 | +23.929% | 2 | 12 | +40.638% |
| 2026-10-22 | 17.50 | 17.50 | 14.54 | 15.17 | -69.696% | 11 | 6 | +74.291% |
| 2026-10-16 | 50.24 | 50.24 | 50.06 | 50.06 | +25.150% | 10 | 1 | -47.183% |
| 2026-10-15 | 40.00 | 40.00 | 40.00 | 40.00 | -41.827% | 1 | 1 | -33.900% |
| 2026-10-14 | 68.76 | 68.76 | 68.76 | 68.76 | 0.000% | 1 | 0 | -61.547% |