GEV261030C00945000
GEV Oct 30 2026 945.00 Call
optionOPRA
ExpiredOct 29, 2026
0.45USD-71.875%(-1.15)89Vol102OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
945
Expiration
Oct 30, 2026
DTE
-1d
Moneyness
OTM
Intrinsic
$0.00
GEV 945 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.45 | -71.88% | 89 | 102 |
| Nov 6, 2026 | 6d | $8.80 | -5.88% | 10 | 11 |
| Nov 13, 2026 | 13d | $15.00 | -17.58% | 1 | 20 |
| Nov 20, 2026 | 20d | $23.50 | -8.56% | 9 | 15 |
| Nov 27, 2026 | 27d | $35.82 | +85.60% | 1 | 3 |
| Dec 4, 2026 | 34d | $38.77 | +14.87% | 1 | 2 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 930 C | $1.52 | -36.67% | 371 | 561 | OTM |
| 932.5 C | $1.41 | -43.60% | 90 | 51 | OTM |
| 935 C | $0.85 | -63.83% | 133 | 93 | OTM |
| 937.5 C | $0.70 | -82.05% | 42 | 60 | OTM |
| 940 C | $0.65 | -73.14% | 227 | 265 | OTM |
| 942.5 C | $0.80 | +14.29% | 125 | 106 | OTM |
| 945 C | $0.45 | -71.88% | 89 | 102 | OTM |
| 947.5 C | $0.56 | -66.67% | 48 | 39 | OTM |
| 950 C | $0.36 | -69.23% | 382 | 548 | OTM |
| 952.5 C | $0.35 | -79.77% | 50 | 39 | OTM |
| 955 C | $0.44 | -74.57% | 40 | 108 | OTM |
| 960 C | $0.25 | -75.00% | 113 | 295 | OTM |
| 965 C | $0.27 | -32.50% | 233 | 357 | OTM |