GEV261127C00945000
GEV Nov 27 2026 945.00 Call
optionOPRA
EODOct 29, 2026
35.82USD+85.596%(+16.52)1Vol3OI
GEV261127C00945000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 35.82 | 35.82 | 35.82 | 35.82 | +85.596% | 1 | 3 | 0.000% |
| 2026-10-26 | 19.30 | 19.30 | 19.30 | 19.30 | +10.223% | 1 | 2 | +85.596% |
| 2026-10-23 | 17.51 | 17.51 | 17.51 | 17.51 | -53.431% | 1 | 3 | +104.569% |
| 2026-10-20 | 37.20 | 37.70 | 37.20 | 37.60 | -42.074% | 4 | 3 | -4.734% |
| 2026-10-14 | 63.57 | 64.91 | 63.57 | 64.91 | 0.000% | 3 | 0 | -44.816% |