GEV261127C00920000
GEV Nov 27 2026 920.00 Call
optionOPRA
EODOct 29, 2026
40.75USD+16.429%(+5.75)4Vol8OI
GEV261127C00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 40.81 | 40.84 | 40.29 | 40.75 | +16.429% | 4 | 8 | 0.000% |
| 2026-10-28 | 37.60 | 38.00 | 22.00 | 35.00 | +23.239% | 10 | 5 | +16.429% |
| 2026-10-26 | 19.10 | 28.40 | 19.10 | 28.40 | +17.355% | 2 | 3 | +43.486% |
| 2026-10-22 | 24.20 | 24.20 | 24.20 | 24.20 | -62.769% | 2 | 1 | +68.388% |
| 2026-10-21 | 65.00 | 65.00 | 65.00 | 65.00 | +3.503% | 1 | 1 | -37.308% |
| 2026-10-19 | 62.80 | 62.80 | 62.80 | 62.80 | 0.000% | 1 | 0 | -35.111% |