GEV290119C00920000
GEV Jan 19 2029 920.00 Call
optionOPRA
EODOct 29, 2026
282.25USD-7.550%(-23.05)3Vol3OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
920
Expiration
Jan 19, 2029
DTE
812d
Moneyness
OTM
Intrinsic
$0.00
GEV 920 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $2.25 | -40.79% | 230 | 291 |
| Nov 6, 2026 | 7d | $16.60 | -0.30% | 83 | 78 |
| Nov 13, 2026 | 14d | $24.94 | -19.73% | 21 | 26 |
| Nov 20, 2026 | 21d | $32.40 | +10.54% | 26 | 310 |
| Nov 27, 2026 | 28d | $40.75 | +16.43% | 4 | 8 |
| Dec 4, 2026 | 35d | $52.24 | +0.00% | 6 | 6 |
| Dec 11, 2026 | 42d | $58.88 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 49d | $58.90 | +15.67% | 10 | 229 |
| Jan 15, 2027 | 77d | $74.71 | +14.59% | 2 | 79 |
| Feb 19, 2027 | 112d | $86.70 | +32.31% | 15 | 10 |
| Mar 19, 2027 | 140d | $106.29 | +11.18% | 5 | 48 |
| Apr 16, 2027 | 168d | $112.80 | +36.73% | 1 | 20 |
| Jun 17, 2027 | 230d | $145.37 | +16.28% | 1 | 125 |
| Sep 17, 2027 | 322d | $161.90 | +21.89% | 1 | 42 |
| Dec 17, 2027 | 413d | $174.09 | +13.41% | 1 | 13 |
| Jan 21, 2028 | 448d | $198.00 | +8.43% | 47 | 47 |
| Dec 15, 2028 | 777d | $233.67 | -18.58% | 6 | 25 |
| Jan 19, 2029 | 812d | $282.25 | -7.55% | 3 | 3 |
GEV Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 860 C | $317.95 | -11.68% | 2 | 2 | OTM |
| 870 C | $305.50 | +13.15% | 1 | 3 | OTM |
| 880 C | $309.95 | +3.40% | 1 | 30 | OTM |
| 890 C | $297.00 | +1.71% | 1 | 14 | OTM |
| 900 C | $289.70 | +3.78% | 1 | 41 | OTM |
| 910 C | $288.27 | +0.00% | 1 | 1 | OTM |
| 920 C | $282.25 | -7.55% | 3 | 3 | OTM |
| 930 C | $291.20 | +8.16% | 2 | 5 | OTM |
| 940 C | $287.00 | +15.08% | 1 | 8 | OTM |
| 950 C | $273.95 | -20.13% | 1 | 9 | OTM |
| 960 C | — | — | 0 | 0 | OTM |
| 970 C | $286.00 | -12.46% | 1 | 3 | OTM |
| 980 C | $213.90 | -35.65% | 1 | 3 | OTM |