GEV261030C00905000
GEV Oct 30 2026 905.00 Call
optionOPRA
EODOct 29, 2026
5.00USD-37.107%(-2.95)319Vol467OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
905
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
GEV 905 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $5.00 | -37.11% | 319 | 467 |
| Nov 6, 2026 | 7d | $20.85 | +8.71% | 87 | 32 |
| Nov 13, 2026 | 14d | $40.73 | +39.87% | 2 | 20 |
| Nov 20, 2026 | 21d | $37.80 | +3.85% | 16 | 69 |
| Nov 27, 2026 | 28d | $53.20 | +29.44% | 2 | 27 |
| Dec 4, 2026 | 35d | $54.51 | +12.39% | 2 | 3 |
| Dec 11, 2026 | 42d | $52.74 | +0.00% | 2 | 1 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 880 C | $15.50 | -5.49% | 157 | 234 | OTM |
| 885 C | $13.65 | +16.67% | 111 | 216 | OTM |
| 890 C | $11.40 | -3.55% | 149 | 224 | OTM |
| 895 C | $11.30 | -2.16% | 122 | 162 | OTM |
| 900 C | $7.20 | -22.08% | 1,163 | 1,460 | OTM |
| 902.5 C | $6.80 | -13.60% | 71 | 204 | OTM |
| 905 C | $5.00 | -37.11% | 319 | 467 | OTM |
| 907.5 C | $5.55 | -15.91% | 77 | 69 | OTM |
| 910 C | $4.30 | -41.89% | 163 | 345 | OTM |
| 912.5 C | $3.70 | -57.95% | 73 | 94 | OTM |
| 915 C | $3.20 | -45.76% | 116 | 215 | OTM |
| 917.5 C | $2.65 | -60.27% | 78 | 83 | OTM |
| 920 C | $2.25 | -40.79% | 230 | 291 | OTM |