GEV261127C00905000
GEV Nov 27 2026 905.00 Call
optionOPRA
EODOct 29, 2026
53.20USD+29.440%(+12.10)2Vol27OI
GEV261127C00905000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 53.20 | 53.20 | 53.20 | 53.20 | +29.440% | 2 | 27 | 0.000% |
| 2026-10-28 | 30.00 | 41.10 | 30.00 | 41.10 | -0.964% | 4 | 25 | +29.440% |
| 2026-10-27 | 41.50 | 41.50 | 41.50 | 41.50 | +22.781% | 3 | 25 | +28.193% |
| 2026-10-26 | 33.80 | 33.80 | 33.80 | 33.80 | +27.307% | 1 | 25 | +57.396% |
| 2026-10-23 | 26.50 | 26.55 | 26.50 | 26.55 | -4.152% | 2 | 24 | +100.377% |
| 2026-10-22 | 54.10 | 54.10 | 27.70 | 27.70 | -59.878% | 5 | 20 | +92.058% |
| 2026-10-21 | 69.04 | 69.04 | 69.04 | 69.04 | +30.264% | 18 | 7 | -22.943% |
| 2026-10-20 | 53.00 | 53.00 | 53.00 | 53.00 | -15.484% | 1 | 6 | +0.377% |
| 2026-10-19 | 62.71 | 62.71 | 62.71 | 62.71 | -18.037% | 1 | 5 | -15.165% |
| 2026-10-16 | 76.50 | 76.51 | 76.50 | 76.51 | 0.000% | 10 | 0 | -30.467% |