GEV261127C00880000
GEV Nov 27 2026 880.00 Call
optionOPRA
EODOct 29, 2026
54.60USD+11.656%(+5.70)1Vol10OI
GEV261127C00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 54.60 | 54.60 | 54.60 | 54.60 | +11.656% | 1 | 11 | 0.000% |
| 2026-10-28 | 49.70 | 55.08 | 36.10 | 48.90 | +13.116% | 6 | 8 | +11.656% |
| 2026-10-26 | 34.00 | 43.23 | 34.00 | 43.23 | +35.094% | 2 | 7 | +26.301% |
| 2026-10-23 | 32.00 | 32.00 | 32.00 | 32.00 | -20.000% | 1 | 7 | +70.625% |
| 2026-10-22 | 40.00 | 40.00 | 40.00 | 40.00 | -57.828% | 1 | 6 | +36.500% |
| 2026-10-16 | 94.85 | 94.85 | 94.85 | 94.85 | +49.370% | 5 | 1 | -42.435% |
| 2026-10-15 | 63.50 | 63.50 | 63.50 | 63.50 | 0.000% | 1 | 0 | -14.016% |