GEV261127C00850000
GEV Nov 27 2026 850.00 Call
optionOPRA
EODOct 29, 2026
87.30USD+64.717%(+34.30)1Vol15OI
GEV261127C00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 87.30 | 87.30 | 87.30 | 87.30 | +64.717% | 1 | 15 | 0.000% |
| 2026-10-28 | 47.84 | 53.00 | 46.00 | 53.00 | -34.487% | 9 | 12 | +64.717% |
| 2026-10-27 | 80.00 | 80.90 | 80.00 | 80.90 | +99.753% | 2 | 13 | +7.911% |
| 2026-10-23 | 40.50 | 40.50 | 40.50 | 40.50 | -15.183% | 2 | 11 | +115.556% |
| 2026-10-22 | 45.00 | 47.75 | 45.00 | 47.75 | -47.871% | 2 | 9 | +82.827% |
| 2026-10-15 | 91.60 | 91.60 | 91.60 | 91.60 | -25.794% | 7 | 2 | -4.694% |
| 2026-10-14 | 123.44 | 123.44 | 123.44 | 123.44 | 0.000% | 2 | 0 | -29.277% |