GEV261127C00825000
GEV Nov 27 2026 825.00 Call
optionOPRA
EODOct 29, 2026
93.90USD-4.670%(-4.60)4Vol13OI
GEV261127C00825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 80.00 | 104.00 | 80.00 | 93.90 | -4.670% | 4 | 14 | 0.000% |
| 2026-10-27 | 89.00 | 98.50 | 89.00 | 98.50 | +37.782% | 2 | 14 | -4.670% |
| 2026-10-26 | 65.00 | 71.49 | 65.00 | 71.49 | +33.526% | 2 | 16 | +31.347% |
| 2026-10-23 | 50.00 | 57.20 | 50.00 | 53.54 | -7.049% | 4 | 12 | +75.383% |
| 2026-10-22 | 58.00 | 58.88 | 53.30 | 57.60 | -68.633% | 12 | 1 | +63.021% |
| 2026-10-12 | 184.59 | 184.59 | 183.63 | 183.63 | 0.000% | 2 | 1 | -48.865% |