GEV261030C00825000
GEV Oct 30 2026 825.00 Call
optionOPRA
EODOct 29, 2026
68.35USD+12.104%(+7.38)9Vol70OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
825
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$33.05
GEV 825 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $68.35 | +12.10% | 9 | 70 |
| Nov 6, 2026 | 7d | $69.95 | -2.85% | 2 | 9 |
| Nov 13, 2026 | 14d | $76.00 | +54.50% | 2 | 5 |
| Nov 27, 2026 | 28d | $93.90 | -4.67% | 4 | 13 |
| Dec 4, 2026 | 35d | $94.89 | +55.46% | 1 | 7 |
| Dec 11, 2026 | 42d | $96.78 | +0.00% | 3 | 1 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 795 C | $67.55 | +27.96% | 2 | 2 | ITM |
| 800 C | $96.00 | +17.07% | 1 | 42 | ITM |
| 805 C | $110.00 | +82.33% | 3 | 68 | ITM |
| 810 C | $102.00 | +78.01% | 5 | 15 | ITM |
| 815 C | $59.94 | -29.96% | 3 | 12 | ITM |
| 820 C | $84.50 | +48.25% | 5 | 52 | ITM |
| 825 C | $68.35 | +12.10% | 9 | 70 | ITM |
| 830 C | $60.00 | +10.03% | 17 | 133 | ITM |
| 835 C | $78.20 | +76.32% | 2 | 235 | ITM |
| 840 C | $48.00 | -4.48% | 46 | 61 | ITM |
| 845 C | $65.00 | +26.98% | 5 | 65 | ITM |
| 850 C | $41.10 | +20.88% | 32 | 179 | ITM |
| 855 C | $37.24 | +16.41% | 5 | 61 | ITM |