GEV261127C01080000
GEV Nov 27 2026 1080.00 Call
optionOPRA
EODOct 26, 2026
4.51USD-18.885%(-1.05)3Vol6OI
GEV261127C01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 4.3000 | 4.5100 | 4.3000 | 4.5100 | -18.885% | 3 | 8 | 0.000% |
| 2026-10-22 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -64.129% | 6 | 10 | -18.885% |
| 2026-10-21 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +27.049% | 2 | 8 | -70.903% |
| 2026-10-19 | 14.0000 | 14.0000 | 12.2000 | 12.2000 | -27.768% | 3 | 9 | -63.033% |
| 2026-10-14 | 26.6000 | 26.6000 | 16.8900 | 16.8900 | 0.000% | 9 | 0 | -73.298% |