Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1040
Expiration
Jan 19, 2029
DTE
812d
Moneyness
OTM
Intrinsic
$0.00
GEV 1040 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.11 | -85.33% | 24 | 103 |
| Nov 6, 2026 | 7d | $1.35 | +22.73% | 66 | 59 |
| Nov 13, 2026 | 14d | $3.65 | -46.87% | 3 | 13 |
| Nov 20, 2026 | 21d | $6.10 | -4.69% | 29 | 357 |
| Nov 27, 2026 | 28d | $12.01 | +31.98% | 2 | 19 |
| Dec 4, 2026 | 35d | $16.57 | +39.83% | 2 | 3 |
| Dec 18, 2026 | 49d | $19.32 | +8.48% | 16 | 67 |
| Jan 15, 2027 | 77d | $34.30 | +17.47% | 3 | 409 |
| Feb 19, 2027 | 112d | $39.94 | +0.00% | 4 | 4 |
| Mar 19, 2027 | 140d | $56.60 | +34.35% | 1 | 52 |
| Apr 16, 2027 | 168d | $67.90 | +22.32% | 4 | 7 |
| Jun 17, 2027 | 230d | $73.02 | -28.76% | 10 | 54 |
| Sep 17, 2027 | 322d | $123.00 | -0.08% | 2 | 38 |
| Dec 17, 2027 | 413d | $123.04 | -19.17% | 2 | 22 |
| Jan 21, 2028 | 448d | $157.90 | +25.12% | 2 | 59 |
| Dec 15, 2028 | 777d | $350.00 | +16.67% | 4 | 220 |
| Jan 19, 2029 | 812d | — | — | 0 | 0 |
GEV Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 980 C | $213.90 | -35.65% | 1 | 3 | OTM |
| 990 C | $256.90 | +0.20% | 5 | 8 | OTM |
| 1000 C | $260.00 | +9.38% | 20 | 66 | OTM |
| 1010 C | $222.79 | -38.82% | 1 | 4 | OTM |
| 1020 C | $308.41 | +0.00% | 1 | 1 | OTM |
| 1030 C | $349.53 | +0.00% | 3 | 2 | OTM |
| 1040 C | — | — | 0 | 0 | OTM |
| 1050 C | $243.50 | +8.95% | 1 | 13 | OTM |
| 1060 C | — | — | 0 | 0 | OTM |
| 1070 C | $264.78 | +12.19% | 1 | 2 | OTM |
| 1080 C | $227.44 | -33.56% | 2 | 4 | OTM |
| 1090 C | $226.09 | -4.90% | 3 | 8 | OTM |
| 1100 C | $223.59 | +6.34% | 4 | 8 | OTM |