GEV261127C01040000
GEV Nov 27 2026 1040.00 Call
optionOPRA
EODOct 29, 2026
12.01USD+31.978%(+2.91)2Vol19OI
GEV261127C01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.2000 | 12.0100 | 8.2000 | 12.0100 | +31.978% | 2 | 17 | 0.000% |
| 2026-10-28 | 8.7500 | 9.1000 | 8.7500 | 9.1000 | +49.425% | 10 | 7 | +31.978% |
| 2026-10-23 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -43.084% | 2 | 5 | +97.209% |
| 2026-10-22 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -57.217% | 2 | 5 | +12.243% |
| 2026-10-16 | 25.0100 | 25.0100 | 25.0100 | 25.0100 | +16.597% | 1 | 4 | -51.979% |
| 2026-10-15 | 18.6800 | 21.4500 | 18.6800 | 21.4500 | -57.237% | 3 | 1 | -44.009% |
| 2026-10-12 | 49.6700 | 50.1600 | 49.6700 | 50.1600 | 0.000% | 2 | 0 | -76.057% |