GEV261120P00830000
GEV Nov 20 2026 830.00 Put
optionOPRA
EODOct 29, 2026
20.30USD-17.177%(-4.21)60Vol313OI
GEV261120P00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 21.3000 | 24.1800 | 15.5000 | 20.3000 | -17.177% | 60 | 305 | 0.000% |
| 2026-10-28 | 26.7000 | 39.0000 | 21.8300 | 24.5100 | +7.784% | 118 | 222 | -17.177% |
| 2026-10-27 | 29.9700 | 29.9700 | 22.7400 | 22.7400 | -39.602% | 15 | 216 | -10.730% |
| 2026-10-26 | 50.8200 | 50.8200 | 37.6500 | 37.6500 | -30.019% | 58 | 211 | -46.082% |
| 2026-10-23 | 68.7000 | 68.7000 | 50.8000 | 53.8000 | -7.877% | 43 | 190 | -62.268% |
| 2026-10-22 | 40.1000 | 58.4000 | 39.9500 | 58.4000 | +231.818% | 51 | 182 | -65.240% |
| 2026-10-21 | 17.3000 | 19.5000 | 16.8000 | 17.6000 | -37.143% | 48 | 176 | +15.341% |
| 2026-10-20 | 28.3000 | 31.3500 | 22.0000 | 28.0000 | +13.821% | 116 | 176 | -27.500% |
| 2026-10-19 | 19.6300 | 24.6900 | 19.6300 | 24.6000 | +11.818% | 29 | 168 | -17.480% |
| 2026-10-16 | 18.1000 | 22.0000 | 18.1000 | 22.0000 | +10.000% | 13 | 175 | -7.727% |
| 2026-10-15 | 36.0000 | 36.0000 | 20.0000 | 20.0000 | -10.714% | 29 | 152 | +1.500% |
| 2026-10-14 | 10.5000 | 23.3000 | 10.5000 | 22.4000 | +117.476% | 130 | 62 | -9.375% |
| 2026-10-13 | 9.9500 | 10.7500 | 9.7500 | 10.3000 | +10.753% | 18 | 72 | +97.087% |
| 2026-10-12 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -3.125% | 1 | 71 | +118.280% |
| 2026-10-09 | 10.1000 | 10.1000 | 9.5000 | 9.6000 | -23.261% | 4 | 68 | +111.458% |
| 2026-10-08 | 10.7500 | 14.1500 | 9.1000 | 12.5100 | +16.807% | 40 | 61 | +62.270% |
| 2026-10-07 | 12.5500 | 12.6500 | 10.7100 | 10.7100 | +46.712% | 27 | 63 | +89.542% |
| 2026-10-06 | 10.0000 | 10.0000 | 7.3000 | 7.3000 | -45.765% | 37 | 55 | +178.082% |
| 2026-10-05 | 15.3000 | 15.3000 | 13.4600 | 13.4600 | -6.202% | 5 | 52 | +50.817% |
| 2026-10-02 | 18.0000 | 18.0000 | 14.2000 | 14.3500 | -11.420% | 13 | 47 | +41.463% |
| 2026-10-01 | 20.4500 | 20.4500 | 15.5000 | 16.2000 | -20.976% | 18 | 45 | +25.309% |
| 2026-09-30 | 19.4000 | 20.5000 | 19.3000 | 20.5000 | +0.244% | 29 | 30 | -0.976% |
| 2026-09-29 | 20.1000 | 20.9600 | 19.8000 | 20.4500 | -7.045% | 7 | 23 | -0.733% |
| 2026-09-28 | 22.4000 | 22.9000 | 20.6000 | 22.0000 | +2.088% | 12 | 13 | -7.727% |
| 2026-09-25 | 21.7400 | 21.7400 | 21.5500 | 21.5500 | -8.298% | 4 | 10 | -5.800% |
| 2026-09-24 | 29.7000 | 29.7000 | 23.5000 | 23.5000 | -9.615% | 2 | 9 | -13.617% |
| 2026-09-23 | 24.5500 | 26.0000 | 24.5500 | 26.0000 | +5.178% | 2 | 9 | -21.923% |
| 2026-09-22 | 29.4300 | 29.4300 | 24.7200 | 24.7200 | -19.347% | 3 | 8 | -17.880% |
| 2026-09-18 | 29.9000 | 30.8000 | 29.8000 | 30.6500 | -6.269% | 7 | 3 | -33.768% |
| 2026-09-17 | 27.6000 | 32.7000 | 27.6000 | 32.7000 | 0.000% | 2 | 3 | -37.920% |