GEV261120P00790000
GEV Nov 20 2026 790.00 Put
optionOPRA
EODOct 29, 2026
11.50USD-12.214%(-1.60)14Vol217OI
GEV261120P00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 12.0000 | 12.0000 | 7.8200 | 11.5000 | -12.214% | 14 | 221 | 0.000% |
| 2026-10-28 | 13.1000 | 21.7000 | 10.9600 | 13.1000 | +1.550% | 40 | 202 | -12.214% |
| 2026-10-27 | 16.5000 | 17.1000 | 12.9000 | 12.9000 | -40.799% | 50 | 177 | -10.853% |
| 2026-10-26 | 33.2000 | 33.2000 | 21.5500 | 21.7900 | -43.033% | 30 | 164 | -47.223% |
| 2026-10-23 | 44.9900 | 44.9900 | 32.3500 | 38.2500 | -3.165% | 34 | 158 | -69.935% |
| 2026-10-22 | 19.4500 | 39.5000 | 19.4500 | 39.5000 | +278.715% | 37 | 149 | -70.886% |
| 2026-10-21 | 10.8700 | 11.7000 | 9.8800 | 10.4300 | -37.582% | 59 | 159 | +10.259% |
| 2026-10-20 | 13.7500 | 16.9000 | 13.2000 | 16.7100 | +18.175% | 75 | 138 | -31.179% |
| 2026-10-19 | 11.9000 | 14.1400 | 11.9000 | 14.1400 | +28.545% | 5 | 139 | -18.670% |
| 2026-10-16 | 11.0000 | 11.1500 | 11.0000 | 11.0000 | -29.260% | 4 | 137 | +4.545% |
| 2026-10-15 | 18.8400 | 22.1000 | 14.4400 | 15.5500 | +29.583% | 45 | 106 | -26.045% |
| 2026-10-14 | 6.7000 | 12.0000 | 6.7000 | 12.0000 | +100.334% | 10 | 102 | -4.167% |
| 2026-10-13 | 6.5100 | 6.6000 | 5.9900 | 5.9900 | +15.637% | 4 | 101 | +91.987% |
| 2026-10-12 | 4.4000 | 5.6000 | 4.4000 | 5.1800 | -10.690% | 14 | 96 | +122.008% |
| 2026-10-09 | 6.1300 | 6.1300 | 5.8000 | 5.8000 | -24.479% | 5 | 96 | +98.276% |
| 2026-10-08 | 6.3400 | 7.7600 | 5.5500 | 7.6800 | +17.431% | 40 | 79 | +49.740% |
| 2026-10-07 | 6.8600 | 6.8600 | 6.3500 | 6.5400 | +35.967% | 7 | 76 | +75.841% |
| 2026-10-06 | 6.5900 | 6.5900 | 4.2000 | 4.8100 | -31.286% | 37 | 62 | +139.085% |
| 2026-10-05 | 7.2200 | 7.2200 | 7.0000 | 7.0000 | -22.737% | 4 | 61 | +64.286% |
| 2026-10-02 | 8.2000 | 10.5000 | 8.2000 | 9.0600 | -22.031% | 11 | 52 | +26.932% |
| 2026-10-01 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | -9.219% | 1 | 52 | -1.033% |
| 2026-09-29 | 12.2300 | 12.8000 | 12.2200 | 12.8000 | -11.724% | 5 | 51 | -10.156% |
| 2026-09-28 | 14.6000 | 14.6000 | 14.5000 | 14.5000 | -1.361% | 3 | 50 | -20.690% |
| 2026-09-25 | 13.9000 | 14.7000 | 13.9000 | 14.7000 | -10.909% | 34 | 18 | -21.769% |
| 2026-09-24 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +0.610% | 1 | 18 | -30.303% |
| 2026-09-23 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -3.245% | 1 | 17 | -29.878% |
| 2026-09-22 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +4.115% | 1 | 16 | -32.153% |
| 2026-09-21 | 16.2800 | 16.2800 | 16.2800 | 16.2800 | -16.384% | 15 | 1 | -29.361% |
| 2026-09-18 | 19.4700 | 19.4700 | 19.4700 | 19.4700 | 0.000% | 1 | 0 | -40.935% |