GEV261120C00990000
GEV Nov 20 2026 990.00 Call
optionOPRA
EODOct 29, 2026
12.70USD-11.928%(-1.72)16Vol259OI
GEV261120C00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 14.5000 | 19.3400 | 12.7000 | 12.7000 | -11.928% | 16 | 255 | 0.000% |
| 2026-10-28 | 7.5000 | 14.4200 | 7.5000 | 14.4200 | -23.298% | 10 | 255 | -11.928% |
| 2026-10-27 | 15.4000 | 18.8100 | 14.6800 | 18.8000 | +87.065% | 48 | 225 | -32.447% |
| 2026-10-26 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +37.671% | 1 | 226 | +26.368% |
| 2026-10-23 | 6.5000 | 7.3000 | 6.5000 | 7.3000 | -16.476% | 7 | 229 | +73.973% |
| 2026-10-22 | 16.6500 | 16.6500 | 8.4900 | 8.7400 | -73.354% | 25 | 218 | +45.309% |
| 2026-10-21 | 30.9800 | 32.8000 | 27.7000 | 32.8000 | +68.898% | 49 | 210 | -61.280% |
| 2026-10-20 | 17.7000 | 28.0000 | 17.7000 | 19.4200 | -26.992% | 55 | 213 | -34.604% |
| 2026-10-19 | 29.9800 | 29.9800 | 26.1000 | 26.6000 | -24.324% | 16 | 216 | -52.256% |
| 2026-10-16 | 37.4000 | 39.3000 | 35.1500 | 35.1500 | +13.168% | 44 | 182 | -63.869% |
| 2026-10-15 | 23.7500 | 32.3400 | 23.5000 | 31.0600 | -26.537% | 11 | 178 | -59.111% |
| 2026-10-14 | 56.6000 | 56.6000 | 42.2800 | 42.2800 | -40.693% | 25 | 200 | -69.962% |
| 2026-10-13 | 68.1700 | 71.2900 | 58.9000 | 71.2900 | +0.649% | 6 | 198 | -82.185% |
| 2026-10-12 | 68.7800 | 70.8300 | 68.7800 | 70.8300 | -3.959% | 3 | 198 | -82.070% |
| 2026-10-09 | 74.8300 | 74.8300 | 73.7500 | 73.7500 | +1.027% | 3 | 197 | -82.780% |
| 2026-10-08 | 70.8000 | 79.9300 | 63.5000 | 73.0000 | -1.750% | 221 | 131 | -82.603% |
| 2026-10-07 | 70.4800 | 74.3000 | 66.0000 | 74.3000 | -25.025% | 46 | 110 | -82.907% |
| 2026-10-06 | 100.0000 | 100.0000 | 95.6600 | 99.1000 | +39.893% | 62 | 80 | -87.185% |
| 2026-10-05 | 69.4500 | 71.0400 | 69.3200 | 70.8400 | -1.061% | 36 | 52 | -82.072% |
| 2026-10-02 | 66.0000 | 75.4900 | 66.0000 | 71.6000 | -1.309% | 30 | 50 | -82.263% |
| 2026-10-01 | 65.0000 | 74.6000 | 64.9000 | 72.5500 | +31.909% | 27 | 32 | -82.495% |
| 2026-09-30 | 60.0000 | 60.0000 | 55.0000 | 55.0000 | -10.714% | 6 | 27 | -76.909% |
| 2026-09-29 | 62.1000 | 62.1000 | 61.6000 | 61.6000 | +2.667% | 2 | 25 | -79.383% |
| 2026-09-28 | 58.1700 | 63.1100 | 56.8000 | 60.0000 | -1.153% | 8 | 24 | -78.833% |
| 2026-09-25 | 60.7000 | 60.7000 | 60.7000 | 60.7000 | -3.035% | 1 | 24 | -79.077% |
| 2026-09-24 | 62.6000 | 62.6000 | 62.6000 | 62.6000 | +3.386% | 1 | 23 | -79.712% |
| 2026-09-22 | 55.1900 | 60.5500 | 55.1900 | 60.5500 | -6.501% | 2 | 23 | -79.026% |
| 2026-09-21 | 65.5300 | 65.6300 | 64.7600 | 64.7600 | 0.000% | 23 | 0 | -80.389% |