GEV261120C00925000
GEV Nov 20 2026 925.00 Call
optionOPRA
EODOct 29, 2026
29.90USD-1.967%(-0.60)17Vol81OI
GEV261120C00925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 31.20 | 41.36 | 29.90 | 29.90 | -1.967% | 17 | 83 | 0.000% |
| 2026-10-28 | 17.30 | 30.50 | 16.85 | 30.50 | -16.644% | 29 | 69 | -1.967% |
| 2026-10-27 | 31.57 | 36.59 | 31.43 | 36.59 | +51.449% | 4 | 0 | -18.284% |
| 2026-10-26 | 24.55 | 24.55 | 24.09 | 24.16 | +28.511% | 4 | 0 | +23.758% |
| 2026-10-23 | 15.60 | 18.80 | 15.60 | 18.80 | +7.429% | 10 | 0 | +59.043% |
| 2026-10-22 | 19.40 | 21.30 | 17.50 | 17.50 | -70.785% | 68 | 0 | +70.857% |
| 2026-10-21 | 56.40 | 59.90 | 54.80 | 59.90 | +36.977% | 15 | 0 | -50.083% |
| 2026-10-20 | 43.73 | 43.73 | 43.73 | 43.73 | -11.657% | 1 | 0 | -31.626% |
| 2026-10-19 | 59.64 | 59.64 | 48.80 | 49.50 | 0.000% | 11 | 0 | -39.596% |